![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
PRL Global Ltd | ASX:PRG | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.14 | 1.05 | 1.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 09:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
20 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
19 Jun 2024 | 1.14 | 0.04 | 3.64% | 1.135 | 1.14 | 17,000 |
18 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
17 Jun 2024 | 1.10 | -0.06 | -5.17% | 1.10 | 1.115 | 20,300 |
14 Jun 2024 | 1.16 | -0.01 | -0.43% | 1.1325 | 1.165 | 19,000 |
13 Jun 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 0.00 |
12 Jun 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 0.00 |
11 Jun 2024 | 1.165 | 0.01 | 0.43% | 1.165 | 1.17 | 38 |
07 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
06 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
05 Jun 2024 | 1.16 | 0.00 | 0.43% | 1.16 | 1.16 | 15 |
04 Jun 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 0.00 |
03 Jun 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 0.00 |
31 May 2024 | 1.155 | -0.02 | -1.28% | 1.155 | 1.16 | 93,145 |
30 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
29 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
28 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
27 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
24 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
23 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.1325 | 1.165 | 1.10 | 1.13 | 18,767 | 0.0075 | 0.66% |
1 Month | 1.155 | 1.17 | 1.10 | 1.15 | 24,916 | -0.015 | -1.30% |
3 Months | 1.305 | 1.305 | 1.10 | 1.17 | 13,324 | -0.165 | -12.64% |
6 Months | 1.28 | 1.50 | 1.10 | 1.22 | 12,140 | -0.14 | -10.94% |
1 Year | 1.285 | 1.50 | 1.10 | 1.22 | 11,908 | -0.145 | -11.28% |
3 Years | 1.285 | 1.50 | 1.10 | 1.22 | 11,908 | -0.145 | -11.28% |
5 Years | 1.285 | 1.50 | 1.10 | 1.22 | 11,908 | -0.145 | -11.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions