Piche Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Piche Resources Ltd	ASX:PR2	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-3.80%	0.076	0.075	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.076	0.076	0.076	4,994	05:00:09

Piche Resources (PR2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.079	0.00	0.00%	0.079	0.079	0.00
21 Jan 2025	0.079	0.00	0.00%	0.079	0.079	0.00
20 Jan 2025	0.079	0.00	0.00%	0.079	0.079	0.00
17 Jan 2025	0.079	-0.009	-10.23%	0.079	0.088	7,477
16 Jan 2025	0.088	0.009	11.39%	0.088	0.088	5,909
15 Jan 2025	0.079	-0.009	-10.23%	0.079	0.082	40,217
14 Jan 2025	0.088	0.00	0.00%	0.088	0.088	0.00
13 Jan 2025	0.088	0.00	0.00%	0.088	0.088	0.00
10 Jan 2025	0.088	0.00	0.00%	0.088	0.088	0.00
09 Jan 2025	0.088	0.003	3.53%	0.083	0.088	1,114
08 Jan 2025	0.085	0.00	0.00%	0.085	0.085	0.00
07 Jan 2025	0.085	0.00	0.00%	0.085	0.085	0.00
06 Jan 2025	0.085	0.00	0.00%	0.085	0.085	0.00
03 Jan 2025	0.085	0.005	6.25%	0.085	0.085	53,959
02 Jan 2025	0.08	-0.005	-5.88%	0.08	0.09	25,957
31 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0.00
30 Dec 2024	0.085	0.005	6.25%	0.08	0.086	134,892
27 Dec 2024	0.08	0.001	1.27%	0.08	0.083	12,620
24 Dec 2024	0.079	-0.011	-12.22%	0.078	0.089	111,910
23 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.082	0.088	0.076	0.079992	17,868	-0.006	-7.32%
1 Month	0.083	0.09	0.076	0.083377	35,268	-0.007	-8.43%
3 Months	0.13	0.14	0.076	0.104274	67,602	-0.054	-41.54%
6 Months	0.145	0.16	0.076	0.114809	99,817	-0.069	-47.59%
1 Year	0.16	0.175	0.076	0.126293	132,933	-0.084	-52.50%
3 Years	0.16	0.175	0.076	0.126293	132,933	-0.084	-52.50%
5 Years	0.16	0.175	0.076	0.126293	132,933	-0.084	-52.50%