BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,299.82
0.15%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,642.635
-0.11%
Brent Oil
72.655
0.80%
Bitcoin
95,040.50
-2.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Piche Resources Ltd (PR2)

  7. Piche Resources Ltd (PR2) Historical

PR2 Piche Resources Ltd

0.11
0.00 (0.00%)
02 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Piche Resources Ltd ASX:PR2 Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.11 0.09 0.12
High Price Low Price Open Price Shares Traded Last Trade
0.00 05:00:13

Piche Resources (PR2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.11-0.015-12.00%0.100.11596,738
28 Nov 20240.1250.000.00%0.1250.1250.00
27 Nov 20240.1250.000.00%0.1250.1250.00
26 Nov 20240.1250.01513.64%0.110.12523,000
25 Nov 20240.11-0.01-8.33%0.110.1325,076
22 Nov 20240.12-0.02-14.29%0.120.129,626
21 Nov 20240.140.000.00%0.140.140.00
20 Nov 20240.140.017.69%0.140.1435,714
19 Nov 20240.130.000.00%0.130.130.00
18 Nov 20240.130.000.00%0.130.1350,000
15 Nov 20240.130.000.00%0.1250.1350,000
14 Nov 20240.130.018.33%0.120.1394,547
13 Nov 20240.120.0054.35%0.1150.1266,066
12 Nov 20240.1150.000.00%0.1150.1159,131
11 Nov 20240.1150.019.52%0.1150.115869
08 Nov 20240.1050.000.00%0.1050.1050.00
07 Nov 20240.105-0.005-4.55%0.1050.11185,501
06 Nov 20240.11-0.005-4.35%0.110.115116,700
05 Nov 20240.1150.000.00%0.1150.1150.00
04 Nov 20240.1150.000.00%0.1150.1150.00
Download more Piche Resources Ltd Historical Data

Piche Resources Ltd (PR2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.130.100.110535214,938-0.02-15.38%
1 Month0.1150.140.100.11410797,151-0.005-4.35%
3 Months0.1050.140.09450.112059117,4300.0054.76%
6 Months0.160.1750.09450.128873155,332-0.05-31.25%
1 Year0.160.1750.09450.128873155,332-0.05-31.25%
3 Years0.160.1750.09450.128873155,332-0.05-31.25%
5 Years0.160.1750.09450.128873155,332-0.05-31.25%

Your Recent History

ASX
PR2
Piche Resources
ASX
WLE
WAM Leaders
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32