We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pure Resources Ltd | ASX:PR1OA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 0.001 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 26 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 25 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 24 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 23 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 20 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 19 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 18 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 17 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 16 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 13 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 12 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 11 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 10 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 09 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 06 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 05 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 04 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 03 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 02 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.002 | 0.002 | 0.002 | 0.002 | 27,000 | 0.00 | 0.00% |
| 6 Months | 0.003 | 0.006 | 0.002 | 0.0036 | 54,305 | -0.001 | -33.33% |
| 1 Year | 0.016 | 0.018 | 0.002 | 0.007602 | 131,771 | -0.014 | -87.50% |
| 3 Years | 0.06 | 0.20 | 0.002 | 0.085341 | 142,951 | -0.058 | -96.67% |
| 5 Years | 0.06 | 0.20 | 0.002 | 0.085341 | 142,951 | -0.058 | -96.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
