![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pure Resources Ltd | ASX:PR1 | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.08 | 0.083 | 0.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:00:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
02 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.083 | 81,426 |
01 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
28 Jun 2024 | 0.08 | -0.001 | -1.23% | 0.08 | 0.081 | 70,547 |
27 Jun 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 12,681 |
26 Jun 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 30,000 |
25 Jun 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
24 Jun 2024 | 0.081 | -0.004 | -4.71% | 0.081 | 0.081 | 7,000 |
21 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
20 Jun 2024 | 0.085 | -0.003 | -3.41% | 0.085 | 0.086 | 74,482 |
19 Jun 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.00 |
18 Jun 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.00 |
17 Jun 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.00 |
14 Jun 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 66,772 |
13 Jun 2024 | 0.088 | -0.004 | -4.35% | 0.088 | 0.088 | 50,000 |
12 Jun 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.00 |
11 Jun 2024 | 0.092 | -0.003 | -3.16% | 0.09 | 0.092 | 140,000 |
07 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 60,919 |
06 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
05 Jun 2024 | 0.095 | -0.001 | -1.04% | 0.095 | 0.096 | 8,000 |
04 Jun 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.081 | 0.083 | 0.08 | 0.080219 | 48,664 | -0.001 | -1.23% |
1 Month | 0.096 | 0.096 | 0.08 | 0.086763 | 54,712 | -0.016 | -16.67% |
3 Months | 0.11 | 0.145 | 0.08 | 0.094402 | 82,094 | -0.03 | -27.27% |
6 Months | 0.16 | 0.16 | 0.08 | 0.110687 | 79,981 | -0.08 | -50.00% |
1 Year | 0.28 | 0.345 | 0.08 | 0.209823 | 209,303 | -0.20 | -71.43% |
3 Years | 0.205 | 0.48 | 0.08 | 0.251564 | 177,265 | -0.125 | -60.98% |
5 Years | 0.205 | 0.48 | 0.08 | 0.251564 | 177,265 | -0.125 | -60.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions