We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Papyrus Australia Limited | ASX:PPY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 15,384 | 04:59:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.012 | 476,000 |
| 29 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 37,383 |
| 26 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 24 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 300,000 |
| 23 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 22 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 19 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 92,793 |
| 18 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 732,173 |
| 17 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 58,600 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 15 Apr 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 138,830 |
| 12 Apr 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 676,738 |
| 11 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 10 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 09 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 66,000 |
| 08 Apr 2024 | 0.011 | -0.003 | -21.43% | 0.011 | 0.011 | 200,000 |
| 05 Apr 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.014 | 55,454 |
| 04 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 50,013 |
| 03 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.01 | 0.012 | 147,212 |
| 02 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 450,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.01 | 0.010889 | 168,692 | -0.001 | -9.09% |
| 1 Month | 0.012 | 0.014 | 0.01 | 0.011288 | 233,766 | -0.002 | -16.67% |
| 3 Months | 0.016 | 0.02 | 0.01 | 0.012142 | 242,403 | -0.006 | -37.50% |
| 6 Months | 0.022 | 0.025 | 0.01 | 0.015256 | 228,816 | -0.012 | -54.55% |
| 1 Year | 0.033 | 0.033 | 0.01 | 0.019738 | 209,865 | -0.023 | -69.70% |
| 3 Years | 0.04 | 0.09 | 0.01 | 0.040966 | 427,210 | -0.03 | -75.00% |
| 5 Years | 0.005 | 0.105 | 0.004 | 0.04531 | 720,236 | 0.005 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
