We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Papyrus Australia Limited | ASX:PPY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 0.013 | 0.014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 35,804 |
| 31 Dec 2024 | 0.014 | 0.004 | 40.00% | 0.013 | 0.014 | 109,446 |
| 30 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 27 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 24 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 212,929 |
| 23 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 20 Dec 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 32,256 |
| 19 Dec 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 96,621 |
| 18 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 17 Dec 2024 | 0.012 | -0.001 | -7.69% | 0.011 | 0.013 | 452,158 |
| 16 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 40,000 |
| 13 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 12 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 11 Dec 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 36,000 |
| 10 Dec 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.014 | 452,695 |
| 09 Dec 2024 | 0.014 | 0.001 | 7.69% | 0.012 | 0.014 | 400,000 |
| 06 Dec 2024 | 0.013 | 0.001 | 8.33% | 0.011 | 0.013 | 344,944 |
| 05 Dec 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.015 | 357,344 |
| 04 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 03 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.014 | 0.013 | 0.014 | 109,446 | 0.001 | 7.69% |
| 1 Month | 0.015 | 0.015 | 0.01 | 0.012337 | 230,399 | -0.001 | -6.67% |
| 3 Months | 0.011 | 0.022 | 0.009 | 0.014689 | 312,233 | 0.003 | 27.27% |
| 6 Months | 0.013 | 0.022 | 0.007 | 0.012121 | 263,306 | 0.001 | 7.69% |
| 1 Year | 0.019 | 0.022 | 0.007 | 0.01292 | 282,618 | -0.005 | -26.32% |
| 3 Years | 0.063 | 0.09 | 0.007 | 0.038351 | 269,319 | -0.049 | -77.78% |
| 5 Years | 0.017 | 0.105 | 0.007 | 0.044303 | 727,948 | -0.003 | -17.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
