ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Perpetual Limited	ASX:PPT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	19.19	19.10	19.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.48	18.94	19.21	474,039	05:25:23

Perpetual (PPT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	19.19	-0.56	-2.84%	19.02	19.81	383,575
07 Mar 2025	19.75	0.32	1.65%	19.25	19.91	426,089
06 Mar 2025	19.43	0.39	2.05%	18.96	19.46	289,480
05 Mar 2025	19.04	-0.53	-2.71%	19.01	19.57	412,164
04 Mar 2025	19.57	-0.49	-2.44%	19.43	19.96	361,366
03 Mar 2025	20.06	0.07	0.35%	19.615	20.16	479,371
28 Feb 2025	19.99	-1.23	-5.80%	19.80	20.87	1,017,652
27 Feb 2025	21.22	-2.11	-9.04%	21.20	23.25	460,894
26 Feb 2025	23.33	-0.05	-0.19%	22.79	23.34	208,040
25 Feb 2025	23.375	0.18	0.75%	22.73	23.48	342,613
24 Feb 2025	23.20	-0.56	-2.36%	22.50	23.50	497,733
21 Feb 2025	23.76	-0.22	-0.92%	23.68	24.04	153,596
20 Feb 2025	23.98	-0.01	-0.04%	23.81	24.08	326,460
19 Feb 2025	23.99	0.11	0.46%	23.80	24.00	256,739
18 Feb 2025	23.88	0.19	0.80%	23.66	23.915	219,891
17 Feb 2025	23.69	0.42	1.80%	23.21	23.73	376,640
14 Feb 2025	23.27	0.43	1.88%	22.895	23.39	438,442
13 Feb 2025	22.84	0.17	0.75%	22.70	22.98	278,889
12 Feb 2025	22.67	-0.01	-0.04%	22.55	22.85	357,220
11 Feb 2025	22.68	0.42	1.89%	22.15	23.26	401,426

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.99	20.16	18.94	19.60	393,694	-0.80	-4.00%
1 Month	21.80	24.08	18.94	21.74	376,492	-2.61	-11.97%
3 Months	20.00	24.08	18.94	21.12	294,977	-0.81	-4.05%
6 Months	19.28	24.08	17.84	20.47	342,788	-0.09	-0.47%
1 Year	24.93	25.59	17.84	21.39	332,990	-5.74	-23.02%
3 Years	34.60	35.60	17.84	23.87	334,646	-15.41	-44.54%
5 Years	28.13	42.45	17.84	26.62	296,063	-8.94	-31.78%