We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perpetual Limited | ASX:PPT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.67% | 20.81 | 20.73 | 20.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 20.71 | 20.99 | 187,347 | 05:48:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 20.95 | 0.57 | 2.80% | 20.48 | 20.98 | 425,652 |
| 20 Jan 2025 | 20.38 | 0.10 | 0.49% | 20.30 | 20.625 | 208,353 |
| 17 Jan 2025 | 20.28 | 0.12 | 0.57% | 20.09 | 20.43 | 164,312 |
| 16 Jan 2025 | 20.165 | 0.29 | 1.48% | 20.01 | 20.22 | 323,813 |
| 15 Jan 2025 | 19.87 | 0.18 | 0.89% | 19.79 | 20.065 | 269,472 |
| 14 Jan 2025 | 19.695 | -0.06 | -0.28% | 19.57 | 19.85 | 369,305 |
| 13 Jan 2025 | 19.75 | -0.36 | -1.79% | 19.69 | 19.91 | 349,113 |
| 10 Jan 2025 | 20.11 | -0.15 | -0.74% | 20.02 | 20.31 | 160,474 |
| 09 Jan 2025 | 20.26 | -0.08 | -0.39% | 20.17 | 20.36 | 177,949 |
| 08 Jan 2025 | 20.34 | -0.14 | -0.68% | 20.28 | 20.62 | 240,937 |
| 07 Jan 2025 | 20.48 | 0.39 | 1.94% | 20.03 | 20.55 | 439,130 |
| 06 Jan 2025 | 20.09 | 0.03 | 0.15% | 19.995 | 20.29 | 217,958 |
| 03 Jan 2025 | 20.06 | 0.22 | 1.08% | 19.78 | 20.16 | 135,785 |
| 02 Jan 2025 | 19.845 | -0.05 | -0.23% | 19.67 | 19.97 | 101,301 |
| 31 Dec 2024 | 19.89 | -0.01 | -0.05% | 19.78 | 20.01 | 155,254 |
| 30 Dec 2024 | 19.90 | 0.06 | 0.30% | 19.765 | 19.94 | 111,457 |
| 27 Dec 2024 | 19.84 | -0.16 | -0.80% | 19.74 | 20.02 | 145,042 |
| 24 Dec 2024 | 20.00 | 0.27 | 1.37% | 19.70 | 20.00 | 74,242 |
| 23 Dec 2024 | 19.73 | 0.08 | 0.41% | 19.58 | 19.81 | 136,520 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.78 | 21.00 | 19.57 | 20.02 | 267,051 | 1.03 | 5.21% |
| 1 Month | 19.85 | 21.00 | 19.57 | 20.07 | 214,347 | 0.96 | 4.84% |
| 3 Months | 20.58 | 22.28 | 19.51 | 20.52 | 304,807 | 0.23 | 1.12% |
| 6 Months | 22.15 | 22.90 | 17.84 | 20.20 | 330,269 | -1.34 | -6.05% |
| 1 Year | 26.14 | 26.27 | 17.84 | 21.77 | 324,003 | -5.33 | -20.39% |
| 3 Years | 35.01 | 37.33 | 17.84 | 24.24 | 327,917 | -14.20 | -40.56% |
| 5 Years | 42.72 | 47.47 | 17.84 | 27.11 | 294,651 | -21.91 | -51.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
