Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Praemium Limited (PPS)
Praemium Limited (PPS) Historical

PPS Praemium Limited

0.88

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Praemium Limited	ASX:PPS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.88	0.875	0.895

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.885	0.865	0.88	1,461,914	05:12:45

Praemium (PPS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.88	0.00	0.00%	0.865	0.885	1,461,914
30 Jan 2025	0.88	-0.005	-0.56%	0.8675	0.89	875,860
29 Jan 2025	0.885	0.0525	6.31%	0.8325	0.89	3,376,592
28 Jan 2025	0.8325	-0.0225	-2.63%	0.8125	0.86	1,705,813
24 Jan 2025	0.855	0.01	1.18%	0.83	0.87	2,315,569
23 Jan 2025	0.845	0.085	11.18%	0.82	0.875	7,943,923
22 Jan 2025	0.76	0.00	0.00%	0.755	0.78	1,486,093
21 Jan 2025	0.76	0.03	4.11%	0.735	0.77	1,135,630
20 Jan 2025	0.73	0.035	5.04%	0.70	0.735	563,769
17 Jan 2025	0.695	0.0125	1.83%	0.69	0.705	303,197
16 Jan 2025	0.6825	0.0025	0.37%	0.68	0.70	640,517
15 Jan 2025	0.68	-0.01	-1.45%	0.68	0.70	459,098
14 Jan 2025	0.69	-0.01	-1.43%	0.69	0.705	777,217
13 Jan 2025	0.70	0.01	1.45%	0.685	0.71	283,628
10 Jan 2025	0.69	-0.005	-0.72%	0.69	0.715	578,782
09 Jan 2025	0.695	-0.0125	-1.77%	0.685	0.70	385,087
08 Jan 2025	0.7075	-0.015	-2.08%	0.695	0.72	388,847
07 Jan 2025	0.7225	-0.005	-0.69%	0.715	0.73	193,839
06 Jan 2025	0.7275	0.0025	0.34%	0.72	0.74	440,737
03 Jan 2025	0.725	0.015	2.11%	0.71	0.73	185,502
02 Jan 2025	0.71	-0.025	-3.40%	0.71	0.73	523,675

Download more Praemium Limited Historical Data

Praemium Limited (PPS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.82	0.89	0.8125	0.853923	3,835,474	0.06	7.32%
1 Month	0.73	0.89	0.68	0.806705	1,246,711	0.15	20.55%
3 Months	0.655	0.89	0.61	0.761857	991,955	0.225	34.35%
6 Months	0.485	0.89	0.415	0.636856	1,014,877	0.395	81.44%
1 Year	0.375	0.89	0.355	0.546403	949,919	0.505	134.67%
3 Years	1.245	1.32	0.35	0.626027	1,276,596	-0.365	-29.32%
5 Years	0.525	1.61	0.19	0.69646	1,399,802	0.355	67.62%

Source Energy Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions