We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Praemium Limited | ASX:PPS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -4.08% | 0.47 | 0.47 | 0.475 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.48 | 0.47 | 0.48 | 10,538 | 01:08:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.49 | 0.005 | 1.03% | 0.48 | 0.495 | 1,337,430 |
| 29 Apr 2024 | 0.485 | 0.015 | 3.19% | 0.475 | 0.485 | 448,097 |
| 26 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.465 | 0.48 | 428,210 |
| 24 Apr 2024 | 0.47 | -0.005 | -1.05% | 0.465 | 0.48 | 1,278,902 |
| 23 Apr 2024 | 0.475 | 0.005 | 1.06% | 0.465 | 0.485 | 1,225,206 |
| 22 Apr 2024 | 0.47 | 0.02 | 4.44% | 0.45 | 0.4825 | 2,014,157 |
| 19 Apr 2024 | 0.45 | 0.01 | 2.27% | 0.43 | 0.4575 | 1,844,392 |
| 18 Apr 2024 | 0.44 | 0.01 | 2.33% | 0.4275 | 0.455 | 1,483,273 |
| 17 Apr 2024 | 0.43 | 0.03 | 7.50% | 0.40 | 0.43 | 952,630 |
| 16 Apr 2024 | 0.40 | -0.015 | -3.61% | 0.40 | 0.43 | 281,031 |
| 15 Apr 2024 | 0.415 | -0.005 | -1.19% | 0.405 | 0.42 | 381,642 |
| 12 Apr 2024 | 0.42 | -0.01 | -2.33% | 0.415 | 0.43 | 168,058 |
| 11 Apr 2024 | 0.43 | 0.015 | 3.61% | 0.40 | 0.43 | 533,529 |
| 10 Apr 2024 | 0.415 | -0.015 | -3.49% | 0.415 | 0.435 | 281,405 |
| 09 Apr 2024 | 0.43 | 0.005 | 1.18% | 0.42 | 0.435 | 482,058 |
| 08 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.42 | 0.43 | 315,248 |
| 05 Apr 2024 | 0.425 | -0.005 | -1.16% | 0.42 | 0.435 | 166,579 |
| 04 Apr 2024 | 0.43 | 0.015 | 3.61% | 0.41 | 0.43 | 426,367 |
| 03 Apr 2024 | 0.415 | -0.0125 | -2.92% | 0.41 | 0.43 | 1,164,696 |
| 02 Apr 2024 | 0.4275 | -0.015 | -3.39% | 0.425 | 0.435 | 760,632 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.465 | 0.485 | 0.465 | 0.473801 | 845,104 | 0.005 | 1.08% |
| 1 Month | 0.435 | 0.485 | 0.40 | 0.446765 | 795,604 | 0.035 | 8.05% |
| 3 Months | 0.37 | 0.50 | 0.355 | 0.426255 | 1,091,701 | 0.10 | 27.03% |
| 6 Months | 0.56 | 0.62 | 0.35 | 0.418323 | 1,574,993 | -0.09 | -16.07% |
| 1 Year | 0.675 | 0.735 | 0.35 | 0.50112 | 1,302,980 | -0.205 | -30.37% |
| 3 Years | 0.79 | 1.61 | 0.35 | 0.786841 | 1,459,214 | -0.32 | -40.51% |
| 5 Years | 0.39 | 1.61 | 0.19 | 0.672619 | 1,527,372 | 0.08 | 20.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
