We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pepper Money Limited | ASX:PPM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 3.89% | 1.47 | 1.425 | 1.515 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.49 | 1.425 | 1.425 | 30,457 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.415 | -0.07 | -4.71% | 1.405 | 1.475 | 91,771 |
| 08 May 2024 | 1.485 | 0.02 | 1.02% | 1.465 | 1.495 | 11,992 |
| 07 May 2024 | 1.47 | -0.01 | -0.34% | 1.455 | 1.495 | 69,241 |
| 06 May 2024 | 1.475 | 0.05 | 3.15% | 1.44 | 1.50 | 115,701 |
| 03 May 2024 | 1.43 | -0.01 | -0.69% | 1.425 | 1.475 | 184,810 |
| 02 May 2024 | 1.44 | -0.01 | -0.69% | 1.44 | 1.475 | 51,112 |
| 01 May 2024 | 1.45 | -0.04 | -2.68% | 1.44 | 1.485 | 23,355 |
| 30 Apr 2024 | 1.49 | -0.03 | -1.65% | 1.49 | 1.56 | 24,544 |
| 29 Apr 2024 | 1.515 | -0.03 | -1.94% | 1.505 | 1.575 | 94,480 |
| 26 Apr 2024 | 1.545 | 0.03 | 2.32% | 1.495 | 1.5475 | 179,474 |
| 24 Apr 2024 | 1.51 | 0.05 | 3.42% | 1.44 | 1.525 | 336,287 |
| 23 Apr 2024 | 1.46 | -0.03 | -2.01% | 1.445 | 1.475 | 295,911 |
| 22 Apr 2024 | 1.49 | 0.02 | 1.36% | 1.43 | 1.49 | 142,822 |
| 19 Apr 2024 | 1.47 | -0.01 | -0.68% | 1.45 | 1.485 | 94,345 |
| 18 Apr 2024 | 1.48 | -0.03 | -1.66% | 1.48 | 1.515 | 65,489 |
| 17 Apr 2024 | 1.505 | -0.01 | -0.33% | 1.50 | 1.53 | 45,281 |
| 16 Apr 2024 | 1.51 | -0.04 | -2.58% | 1.48 | 1.56 | 113,484 |
| 15 Apr 2024 | 1.55 | -0.01 | -0.64% | 1.53 | 1.575 | 34,857 |
| 12 Apr 2024 | 1.56 | 0.04 | 2.30% | 1.495 | 1.59 | 144,983 |
| 11 Apr 2024 | 1.525 | -0.04 | -2.56% | 1.51 | 1.565 | 202,960 |
| 10 Apr 2024 | 1.565 | 0.01 | 0.97% | 1.47 | 1.59 | 312,347 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.50 | 1.425 | 1.45 | 86,571 | 0.02 | 1.38% |
| 1 Month | 1.53 | 1.59 | 1.425 | 1.50 | 117,428 | -0.06 | -3.92% |
| 3 Months | 1.495 | 1.70 | 1.42 | 1.57 | 160,891 | -0.025 | -1.67% |
| 6 Months | 1.24 | 1.70 | 1.12 | 1.42 | 151,373 | 0.23 | 18.55% |
| 1 Year | 1.295 | 1.70 | 1.12 | 1.38 | 149,789 | 0.175 | 13.51% |
| 3 Years | 2.61 | 2.86 | 1.105 | 2.00 | 293,779 | -1.14 | -43.68% |
| 5 Years | 2.61 | 2.86 | 1.105 | 2.00 | 293,779 | -1.14 | -43.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
