Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pepper Money Limited | ASX:PPM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.85% | 1.375 | 1.355 | 1.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.39 | 1.355 | 1.355 | 44,962 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.35 | -0.01 | -0.74% | 1.34 | 1.375 | 421,166 |
| 28 Nov 2024 | 1.36 | 0.02 | 1.49% | 1.34 | 1.39 | 118,068 |
| 27 Nov 2024 | 1.34 | 0.02 | 1.13% | 1.32 | 1.35 | 104,178 |
| 26 Nov 2024 | 1.325 | 0.00 | 0.00% | 1.315 | 1.35 | 221,635 |
| 25 Nov 2024 | 1.325 | 0.01 | 0.76% | 1.32 | 1.355 | 341,240 |
| 22 Nov 2024 | 1.315 | 0.00 | 0.00% | 1.29 | 1.33 | 271,518 |
| 21 Nov 2024 | 1.315 | -0.03 | -2.23% | 1.29 | 1.34 | 320,372 |
| 20 Nov 2024 | 1.345 | -0.02 | -1.10% | 1.325 | 1.41 | 293,842 |
| 19 Nov 2024 | 1.36 | -0.02 | -1.09% | 1.35 | 1.425 | 131,219 |
| 18 Nov 2024 | 1.375 | 0.00 | 0.00% | 1.37 | 1.3975 | 72,093 |
| 15 Nov 2024 | 1.375 | 0.00 | 0.36% | 1.355 | 1.385 | 216,741 |
| 14 Nov 2024 | 1.37 | 0.03 | 1.86% | 1.36 | 1.3775 | 283,630 |
| 13 Nov 2024 | 1.345 | -0.04 | -2.71% | 1.345 | 1.42 | 306,348 |
| 12 Nov 2024 | 1.3825 | -0.01 | -0.54% | 1.375 | 1.405 | 176,741 |
| 11 Nov 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.45 | 522,488 |
| 08 Nov 2024 | 1.40 | -0.01 | -0.36% | 1.40 | 1.435 | 493,447 |
| 07 Nov 2024 | 1.405 | -0.01 | -0.53% | 1.395 | 1.43 | 164,705 |
| 06 Nov 2024 | 1.4125 | -0.01 | -0.53% | 1.40 | 1.43 | 82,610 |
| 05 Nov 2024 | 1.42 | -0.01 | -0.70% | 1.42 | 1.43 | 20,149 |
| 04 Nov 2024 | 1.43 | -0.01 | -0.35% | 1.42 | 1.45 | 78,256 |
| 01 Nov 2024 | 1.435 | 0.01 | 0.35% | 1.425 | 1.47 | 76,319 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.39 | 1.315 | 1.34 | 241,257 | 0.055 | 4.17% |
| 1 Month | 1.45 | 1.45 | 1.29 | 1.36 | 232,022 | -0.075 | -5.17% |
| 3 Months | 1.36 | 1.485 | 1.275 | 1.36 | 225,267 | 0.015 | 1.10% |
| 6 Months | 1.48 | 1.59 | 1.275 | 1.40 | 238,926 | -0.105 | -7.09% |
| 1 Year | 1.17 | 1.70 | 1.13 | 1.41 | 195,585 | 0.205 | 17.52% |
| 3 Years | 2.17 | 2.33 | 1.105 | 1.57 | 204,587 | -0.795 | -36.64% |
| 5 Years | 2.61 | 2.86 | 1.105 | 1.93 | 282,527 | -1.24 | -47.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
