Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Pureprofile Ltd (PPL)
Pureprofile Ltd (PPL) Historical

PPL Pureprofile Ltd

0.036

0.002 (5.88%)

Last Updated: 01:02:13

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pureprofile Ltd	ASX:PPL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	5.88%	0.036	0.033	0.034

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.036	0.035	0.035	165,282	01:02:13

Pureprofile (PPL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Dec 2024	0.034	0.00	0.00%	0.034	0.034	5,448
13 Dec 2024	0.034	0.003	9.68%	0.033	0.034	632,171
12 Dec 2024	0.031	-0.002	-6.06%	0.031	0.032	104,762
11 Dec 2024	0.033	-0.002	-5.71%	0.0305	0.035	1,482,303
10 Dec 2024	0.035	-0.004	-10.26%	0.035	0.038	1,721,267
09 Dec 2024	0.039	-0.003	-7.14%	0.038	0.04	354,359
06 Dec 2024	0.042	0.00	0.00%	0.042	0.042	163,855
05 Dec 2024	0.042	0.00	0.00%	0.042	0.042	1,472,320
04 Dec 2024	0.042	0.001	2.44%	0.036	0.043	8,311,475
03 Dec 2024	0.041	0.005	13.89%	0.037	0.042	914,340
02 Dec 2024	0.036	-0.003	-7.69%	0.036	0.04	1,871,243
29 Nov 2024	0.039	0.006	18.18%	0.032	0.04	1,639,674
28 Nov 2024	0.033	0.00	0.00%	0.033	0.033	30
27 Nov 2024	0.033	0.0025	8.20%	0.031	0.033	998,542
26 Nov 2024	0.0305	0.0015	5.17%	0.029	0.031	731,539
25 Nov 2024	0.029	-0.003	-9.38%	0.029	0.029	23,074
22 Nov 2024	0.032	0.002	6.67%	0.032	0.032	16,468
21 Nov 2024	0.03	-0.001	-3.23%	0.03	0.032	421,837
20 Nov 2024	0.031	-0.002	-6.06%	0.031	0.034	432,794
19 Nov 2024	0.033	-0.001	-2.94%	0.033	0.034	786,809
18 Nov 2024	0.034	0.004	13.33%	0.03	0.034	1,983,314

Download more Pureprofile Ltd Historical Data

Pureprofile Ltd (PPL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.0305	0.034395	858,972	-0.004	-10.00%
1 Month	0.03	0.043	0.029	0.037829	1,203,109	0.006	20.00%
3 Months	0.027	0.043	0.022	0.032013	1,086,459	0.009	33.33%
6 Months	0.018	0.043	0.018	0.028438	824,064	0.018	100.00%
1 Year	0.027	0.043	0.017	0.025381	862,488	0.009	33.33%
3 Years	0.058	0.075	0.017	0.038761	911,914	-0.022	-37.93%
5 Years	0.014	0.088	0.003	0.034564	2,352,158	0.022	157.14%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions