Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Pureprofile Ltd (PPL)
Pureprofile Ltd (PPL) Historical

PPL Pureprofile Ltd

0.018

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pureprofile Ltd	ASX:PPL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.018	0.017	0.019

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.019	0.018	0.018	744,438	07:00:04

Pureprofile (PPL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.018	0.00	0.00%	0.018	0.019	696,579
01 May 2024	0.018	-0.002	-10.00%	0.018	0.022	8,024,123
30 Apr 2024	0.02	0.00	0.00%	0.02	0.02	80,587
29 Apr 2024	0.02	0.003	17.65%	0.017	0.02	2,964,486
26 Apr 2024	0.017	-0.004	-19.05%	0.017	0.02	8,771,846
24 Apr 2024	0.021	0.001	5.00%	0.021	0.021	200,000
23 Apr 2024	0.02	-0.001	-4.76%	0.02	0.021	1,497,459
22 Apr 2024	0.021	-0.001	-4.55%	0.021	0.021	13,700
19 Apr 2024	0.022	0.001	4.76%	0.022	0.022	650,000
18 Apr 2024	0.021	0.00	0.00%	0.021	0.021	0.00
17 Apr 2024	0.021	-0.001	-4.55%	0.021	0.022	1,501,369
16 Apr 2024	0.022	-0.001	-4.35%	0.022	0.023	837,056
15 Apr 2024	0.023	0.00	0.00%	0.023	0.023	0.00
12 Apr 2024	0.023	-0.001	-4.17%	0.023	0.023	13,160
11 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0.00
10 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0.00
09 Apr 2024	0.024	0.001	4.35%	0.024	0.024	66,183
08 Apr 2024	0.023	0.00	0.00%	0.023	0.023	0.00
05 Apr 2024	0.023	0.00	0.00%	0.023	0.023	0.00
04 Apr 2024	0.023	0.00	0.00%	0.021	0.023	2,333,259
03 Apr 2024	0.023	0.00	0.00%	0.023	0.023	14,925

Download more Pureprofile Ltd Historical Data

Pureprofile Ltd (PPL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.022	0.017	0.017865	4,960,261	-0.001	-5.26%
1 Month	0.023	0.024	0.017	0.018873	2,073,325	-0.005	-21.74%
3 Months	0.027	0.028	0.017	0.021194	1,001,011	-0.009	-33.33%
6 Months	0.026	0.031	0.017	0.023795	953,651	-0.008	-30.77%
1 Year	0.028	0.033	0.017	0.02593	794,117	-0.01	-35.71%
3 Years	0.024	0.088	0.017	0.042594	1,964,749	-0.006	-25.00%
5 Years	0.019	0.088	0.003	0.034642	2,455,735	-0.001	-5.26%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions