ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ppk Group Limited	ASX:PPK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	2.44%	0.42	0.405	0.425

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.42	0.42	0.42	1,251	04:56:07

Ppk (PPK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.41	-0.005	-1.20%	0.39	0.41	120,564
30 Apr 2024	0.415	-0.045	-9.78%	0.395	0.455	177,309
29 Apr 2024	0.46	0.00	0.00%	0.46	0.465	3,019
26 Apr 2024	0.46	0.005	1.10%	0.445	0.475	36,046
24 Apr 2024	0.455	-0.015	-3.19%	0.45	0.485	21,892
23 Apr 2024	0.47	-0.005	-1.05%	0.45	0.48	44,850
22 Apr 2024	0.475	0.005	1.06%	0.4725	0.475	2,714
19 Apr 2024	0.47	0.015	3.30%	0.445	0.475	24,242
18 Apr 2024	0.455	0.00	0.00%	0.43	0.455	82,619
17 Apr 2024	0.455	-0.005	-1.09%	0.455	0.46	7,685
16 Apr 2024	0.46	-0.02	-4.17%	0.46	0.485	32,186
15 Apr 2024	0.48	0.00	0.00%	0.46	0.485	19,749
12 Apr 2024	0.48	0.02	4.35%	0.475	0.485	52,636
11 Apr 2024	0.46	-0.025	-5.15%	0.455	0.48	110,901
10 Apr 2024	0.485	0.003	0.62%	0.485	0.485	25
09 Apr 2024	0.482	0.007	1.47%	0.46	0.485	100,317
08 Apr 2024	0.475	0.00	0.00%	0.475	0.475	0.00
05 Apr 2024	0.475	-0.025	-5.00%	0.46	0.48	51,612
04 Apr 2024	0.50	0.00	0.00%	0.475	0.505	60,475
03 Apr 2024	0.50	0.00	0.00%	0.47	0.51	31,808
02 Apr 2024	0.50	-0.005	-0.99%	0.46	0.50	70,609

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.485	0.395	0.426053	59,567	-0.03	-6.67%
1 Month	0.51	0.51	0.395	0.460363	47,783	-0.09	-17.65%
3 Months	0.765	0.785	0.395	0.545408	48,767	-0.345	-45.10%
6 Months	1.005	1.295	0.395	0.736913	44,828	-0.585	-58.21%
1 Year	1.18	1.885	0.395	1.09	51,454	-0.76	-64.41%
3 Years	8.30	21.95	0.395	7.97	159,958	-7.88	-94.94%
5 Years	2.55	21.95	0.395	6.80	144,062	-2.13	-83.53%