ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ppk Group Limited	ASX:PPK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.35	0.34	0.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.35	0.35	0.35	16,346	05:10:19

Ppk (PPK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.35	0.01	2.94%	0.34	0.355	28,344
17 Mar 2025	0.34	-0.01	-2.86%	0.335	0.345	60,257
14 Mar 2025	0.35	0.01	2.94%	0.345	0.35	18,212
13 Mar 2025	0.34	-0.005	-1.45%	0.34	0.345	63,375
12 Mar 2025	0.345	0.00	0.00%	0.345	0.345	1,031
11 Mar 2025	0.345	0.00	0.00%	0.345	0.345	21,898
10 Mar 2025	0.345	0.00	0.00%	0.345	0.345	68,897
07 Mar 2025	0.345	-0.005	-1.43%	0.345	0.35	5,410
06 Mar 2025	0.35	0.005	1.45%	0.345	0.35	11,092
05 Mar 2025	0.345	0.00	0.00%	0.345	0.35	51,060
04 Mar 2025	0.345	0.00	0.00%	0.34	0.35	107,463
03 Mar 2025	0.345	-0.005	-1.43%	0.345	0.375	21,133
28 Feb 2025	0.35	0.005	1.45%	0.35	0.35	15,684
27 Feb 2025	0.345	-0.005	-1.43%	0.345	0.35	15,666
26 Feb 2025	0.35	0.00	0.00%	0.35	0.355	26,345
25 Feb 2025	0.35	-0.01	-2.78%	0.35	0.355	23,551
24 Feb 2025	0.36	-0.005	-1.37%	0.36	0.38	87,692
21 Feb 2025	0.365	0.00	0.00%	0.365	0.365	0.00
20 Feb 2025	0.365	0.01	2.82%	0.36	0.365	11,459
19 Feb 2025	0.355	0.00	0.00%	0.35	0.365	29,460

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.345	0.35	0.335	0.341801	32,955	0.005	1.45%
1 Month	0.355	0.38	0.335	0.34765	35,538	-0.005	-1.41%
3 Months	0.35	0.405	0.335	0.357866	66,712	0.00	0.00%
6 Months	0.385	0.70	0.335	0.431529	83,375	-0.035	-9.09%
1 Year	0.58	0.85	0.32	0.441257	110,408	-0.23	-39.66%
3 Years	5.66	5.78	0.32	1.55	115,036	-5.31	-93.82%
5 Years	2.80	21.95	0.32	6.31	138,666	-2.45	-87.50%