Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pro Pac Packaging Limited | ASX:PPG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 0.017 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.019 | 0.017 | 0.018 | 1,254,738 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 767,316 |
| 26 Nov 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 810,153 |
| 25 Nov 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.0175 | 634,579 |
| 22 Nov 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.018 | 1,887,996 |
| 21 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 498,058 |
| 20 Nov 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.017 | 917,193 |
| 19 Nov 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 1,407,849 |
| 18 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.017 | 1,914,104 |
| 15 Nov 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.017 | 1,146,346 |
| 14 Nov 2024 | 0.016 | -0.002 | -11.11% | 0.016 | 0.019 | 3,245,089 |
| 13 Nov 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.02 | 1,220,209 |
| 12 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.022 | 765,834 |
| 11 Nov 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.022 | 466,997 |
| 08 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 07 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 650,000 |
| 06 Nov 2024 | 0.019 | -0.001 | -5.00% | 0.018 | 0.02 | 932,624 |
| 05 Nov 2024 | 0.02 | 0.003 | 17.65% | 0.018 | 0.02 | 1,520,965 |
| 04 Nov 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.019 | 1,288,080 |
| 01 Nov 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.019 | 1,084,695 |
| 31 Oct 2024 | 0.017 | -0.007 | -29.17% | 0.017 | 0.025 | 3,974,788 |
| 30 Oct 2024 | 0.024 | -0.007 | -22.58% | 0.024 | 0.03 | 1,497,459 |
| 29 Oct 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.033 | 808,274 |
| 28 Oct 2024 | 0.029 | 0.004 | 16.00% | 0.025 | 0.034 | 1,762,238 |
| 25 Oct 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 447,348 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.019 | 0.015 | 0.015836 | 949,596 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.015 | 0.017264 | 1,361,211 | -0.013 | -43.33% |
| 3 Months | 0.072 | 0.072 | 0.015 | 0.020903 | 660,726 | -0.055 | -76.39% |
| 6 Months | 0.17 | 0.18 | 0.015 | 0.033036 | 358,240 | -0.153 | -90.00% |
| 1 Year | 0.255 | 0.33 | 0.015 | 0.043559 | 212,072 | -0.238 | -93.33% |
| 3 Years | 1.90 | 1.90 | 0.015 | 0.189025 | 94,341 | -1.88 | -99.11% |
| 5 Years | 0.12 | 1.90 | 0.015 | 0.181091 | 315,933 | -0.103 | -85.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
