![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pro Pac Packaging Limited | ASX:PPG | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 3.70% | 0.14 | 0.14 | 0.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 23,599 | 07:00:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Jul 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 23,599 |
04 Jul 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 2,700 |
03 Jul 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 15,521 |
02 Jul 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 7,500 |
01 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
28 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.145 | 55,359 |
27 Jun 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 64,727 |
26 Jun 2024 | 0.13 | -0.015 | -10.34% | 0.13 | 0.14 | 6,033 |
25 Jun 2024 | 0.145 | 0.005 | 3.57% | 0.13 | 0.145 | 86,138 |
24 Jun 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 101,730 |
21 Jun 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.135 | 114,889 |
20 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 2,252 |
19 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
18 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
17 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 72,450 |
14 Jun 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 111,488 |
13 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 12,772 |
12 Jun 2024 | 0.13 | 0.015 | 13.04% | 0.115 | 0.13 | 33,008 |
11 Jun 2024 | 0.115 | -0.01 | -8.00% | 0.11 | 0.115 | 26,014 |
07 Jun 2024 | 0.125 | -0.025 | -16.67% | 0.125 | 0.15 | 53,038 |
06 Jun 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.15 | 10,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.145 | 0.13 | 0.13972 | 35,777 | 0.01 | 7.69% |
1 Month | 0.15 | 0.15 | 0.11 | 0.136607 | 48,307 | -0.01 | -6.67% |
3 Months | 0.195 | 0.20 | 0.11 | 0.155712 | 33,078 | -0.055 | -28.21% |
6 Months | 0.295 | 0.325 | 0.11 | 0.1916 | 27,425 | -0.155 | -52.54% |
1 Year | 0.215 | 0.35 | 0.11 | 0.230648 | 24,495 | -0.075 | -34.88% |
3 Years | 0.20 | 1.90 | 0.11 | 0.307429 | 90,583 | -0.06 | -30.00% |
5 Years | 0.15 | 1.90 | 0.06 | 0.1975 | 290,978 | -0.01 | -6.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions