We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peoplein Ltd | ASX:PPE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.58% | 0.86 | 0.85 | 0.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.8625 | 0.85 | 0.855 | 39,863 | 05:12:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.855 | 0.01 | 1.18% | 0.85 | 0.88 | 88,734 |
| 17 Mar 2025 | 0.845 | -0.002 | -0.24% | 0.835 | 0.86 | 144,978 |
| 14 Mar 2025 | 0.847 | -0.005 | -0.59% | 0.835 | 0.87 | 86,961 |
| 13 Mar 2025 | 0.852 | -0.003 | -0.35% | 0.845 | 0.87 | 47,023 |
| 12 Mar 2025 | 0.855 | -0.02 | -2.29% | 0.85 | 0.895 | 98,626 |
| 11 Mar 2025 | 0.875 | -0.025 | -2.78% | 0.85 | 0.89 | 122,403 |
| 10 Mar 2025 | 0.90 | -0.015 | -1.64% | 0.88 | 0.915 | 76,896 |
| 07 Mar 2025 | 0.915 | -0.03 | -3.17% | 0.905 | 0.95 | 33,453 |
| 06 Mar 2025 | 0.945 | -0.005 | -0.53% | 0.925 | 0.96 | 90,588 |
| 05 Mar 2025 | 0.95 | 0.015 | 1.60% | 0.92 | 0.965 | 204,498 |
| 04 Mar 2025 | 0.935 | -0.01 | -1.06% | 0.925 | 0.94 | 107,068 |
| 03 Mar 2025 | 0.945 | -0.005 | -0.53% | 0.935 | 0.965 | 26,227 |
| 28 Feb 2025 | 0.95 | -0.0025 | -0.26% | 0.93 | 0.955 | 165,581 |
| 27 Feb 2025 | 0.9525 | 0.0075 | 0.79% | 0.925 | 0.97 | 135,595 |
| 26 Feb 2025 | 0.945 | 0.015 | 1.61% | 0.91 | 0.945 | 155,756 |
| 25 Feb 2025 | 0.93 | 0.05 | 5.68% | 0.895 | 0.945 | 165,094 |
| 24 Feb 2025 | 0.88 | 0.03 | 3.53% | 0.85 | 0.90 | 440,718 |
| 21 Feb 2025 | 0.85 | 0.005 | 0.59% | 0.835 | 0.855 | 74,197 |
| 20 Feb 2025 | 0.845 | 0.00 | 0.00% | 0.83 | 0.85 | 61,213 |
| 19 Feb 2025 | 0.845 | -0.02 | -2.31% | 0.845 | 0.865 | 56,936 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.895 | 0.835 | 0.855323 | 99,998 | -0.03 | -3.37% |
| 1 Month | 0.88 | 0.97 | 0.825 | 0.89734 | 132,984 | -0.02 | -2.27% |
| 3 Months | 0.96 | 1.03 | 0.825 | 0.891902 | 151,977 | -0.10 | -10.42% |
| 6 Months | 0.725 | 1.03 | 0.69 | 0.868661 | 146,840 | 0.135 | 18.62% |
| 1 Year | 1.03 | 1.125 | 0.69 | 0.871148 | 207,373 | -0.17 | -16.50% |
| 3 Years | 4.00 | 4.15 | 0.69 | 1.85 | 232,447 | -3.14 | -78.50% |
| 5 Years | 2.19 | 4.88 | 0.69 | 2.41 | 268,740 | -1.33 | -60.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
