We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peoplein Ltd | ASX:PPE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -2.69% | 0.905 | 0.90 | 0.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.945 | 0.90 | 0.945 | 372,161 | 05:16:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.93 | -0.025 | -2.62% | 0.925 | 0.95 | 370,577 |
| 30 Apr 2024 | 0.955 | -0.015 | -1.55% | 0.9425 | 0.965 | 196,925 |
| 29 Apr 2024 | 0.97 | 0.025 | 2.65% | 0.93 | 0.97 | 164,643 |
| 26 Apr 2024 | 0.945 | -0.065 | -6.44% | 0.945 | 0.99 | 509,053 |
| 24 Apr 2024 | 1.01 | 0.00 | 0.00% | 0.985 | 1.015 | 443,208 |
| 23 Apr 2024 | 1.01 | -0.02 | -1.46% | 1.0075 | 1.03 | 52,341 |
| 22 Apr 2024 | 1.025 | 0.01 | 1.49% | 1.02 | 1.04 | 237,650 |
| 19 Apr 2024 | 1.01 | -0.01 | -0.49% | 1.00 | 1.02 | 86,909 |
| 18 Apr 2024 | 1.015 | 0.01 | 1.00% | 1.00 | 1.03 | 119,761 |
| 17 Apr 2024 | 1.005 | 0.01 | 1.31% | 0.99 | 1.01 | 105,047 |
| 16 Apr 2024 | 0.992 | -0.043 | -4.15% | 0.99 | 1.035 | 327,886 |
| 15 Apr 2024 | 1.035 | 0.02 | 1.97% | 0.99 | 1.035 | 329,531 |
| 12 Apr 2024 | 1.015 | -0.01 | -0.49% | 1.005 | 1.04 | 132,462 |
| 11 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.035 | 78,503 |
| 10 Apr 2024 | 1.02 | 0.01 | 0.49% | 1.015 | 1.05 | 196,291 |
| 09 Apr 2024 | 1.015 | -0.01 | -0.98% | 1.01 | 1.035 | 192,121 |
| 08 Apr 2024 | 1.025 | -0.02 | -1.44% | 1.015 | 1.04 | 215,934 |
| 05 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.06 | 253,443 |
| 04 Apr 2024 | 1.04 | -0.01 | -0.95% | 1.035 | 1.06 | 275,739 |
| 03 Apr 2024 | 1.05 | -0.02 | -1.41% | 1.03 | 1.085 | 217,662 |
| 02 Apr 2024 | 1.065 | -0.04 | -3.18% | 1.05 | 1.10 | 260,039 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.015 | 0.90 | 0.971559 | 328,457 | -0.095 | -9.50% |
| 1 Month | 1.085 | 1.085 | 0.90 | 1.01 | 217,637 | -0.18 | -16.59% |
| 3 Months | 1.22 | 1.455 | 0.90 | 1.11 | 341,246 | -0.315 | -25.82% |
| 6 Months | 1.50 | 1.68 | 0.90 | 1.17 | 387,629 | -0.595 | -39.67% |
| 1 Year | 3.12 | 3.16 | 0.90 | 1.62 | 327,839 | -2.22 | -70.99% |
| 3 Years | 4.57 | 4.88 | 0.90 | 2.72 | 235,994 | -3.67 | -80.20% |
| 5 Years | 2.75 | 4.88 | 0.90 | 2.71 | 260,473 | -1.85 | -67.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
