We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peet Limited | ASX:PPC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.68% | 1.45 | 1.42 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.46 | 1.45 | 1.46 | 2,435 | 05:12:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.46 | 2,435 |
| 19 Dec 2024 | 1.46 | -0.01 | -0.34% | 1.43 | 1.465 | 9,408 |
| 18 Dec 2024 | 1.465 | 0.01 | 0.34% | 1.4475 | 1.465 | 246,159 |
| 17 Dec 2024 | 1.46 | -0.02 | -1.35% | 1.45 | 1.48 | 141,400 |
| 16 Dec 2024 | 1.48 | -0.02 | -1.33% | 1.475 | 1.57 | 87,177 |
| 13 Dec 2024 | 1.50 | 0.01 | 1.01% | 1.485 | 1.53 | 16,716 |
| 12 Dec 2024 | 1.485 | -0.04 | -2.62% | 1.485 | 1.575 | 11,825 |
| 11 Dec 2024 | 1.525 | 0.04 | 3.04% | 1.495 | 1.57 | 4,955 |
| 10 Dec 2024 | 1.48 | -0.07 | -4.21% | 1.48 | 1.57 | 61,296 |
| 09 Dec 2024 | 1.545 | 0.07 | 4.39% | 1.52 | 1.60 | 109,656 |
| 06 Dec 2024 | 1.48 | -0.01 | -0.67% | 1.475 | 1.485 | 2,722,211 |
| 05 Dec 2024 | 1.49 | -0.01 | -0.67% | 1.475 | 1.51 | 28,986 |
| 04 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.49 | 1.50 | 49,083 |
| 03 Dec 2024 | 1.50 | -0.01 | -0.66% | 1.475 | 1.54 | 31,914 |
| 02 Dec 2024 | 1.51 | 0.04 | 2.72% | 1.44 | 1.51 | 178,983 |
| 29 Nov 2024 | 1.47 | 0.00 | -0.17% | 1.44 | 1.50 | 183,810 |
| 28 Nov 2024 | 1.4725 | 0.06 | 4.06% | 1.435 | 1.50 | 5,599,955 |
| 27 Nov 2024 | 1.415 | 0.04 | 2.54% | 1.38 | 1.415 | 15,250 |
| 26 Nov 2024 | 1.38 | -0.04 | -2.47% | 1.37 | 1.45 | 11,029,340 |
| 25 Nov 2024 | 1.415 | -0.03 | -1.74% | 1.41 | 1.445 | 21,542 |
| 22 Nov 2024 | 1.44 | 0.01 | 0.70% | 1.40 | 1.45 | 144,451 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.575 | 1.575 | 1.4475 | 1.47 | 100,655 | -0.125 | -7.94% |
| 1 Month | 1.415 | 1.60 | 1.37 | 1.42 | 1,037,843 | 0.035 | 2.47% |
| 3 Months | 1.285 | 1.60 | 1.265 | 1.41 | 430,290 | 0.165 | 12.84% |
| 6 Months | 1.21 | 1.60 | 1.195 | 1.37 | 269,409 | 0.24 | 19.83% |
| 1 Year | 1.19 | 1.60 | 1.15 | 1.30 | 235,174 | 0.26 | 21.85% |
| 3 Years | 1.06 | 1.60 | 0.86 | 1.17 | 266,606 | 0.39 | 36.79% |
| 5 Years | 1.275 | 1.60 | 0.56 | 1.11 | 297,126 | 0.175 | 13.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
