Poseidon Nickel Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Poseidon Nickel Limited	ASX:POS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-7.69%	0.006	0.006	0.007

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.006	0.006	0.006	171,638	01:06:35

Poseidon Nickel (POS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.0065	0.00	0.00%	0.006	0.007	4,592,929
29 Apr 2024	0.0065	0.00	0.00%	0.006	0.007	2,234,944
26 Apr 2024	0.0065	0.0005	8.33%	0.006	0.0065	3,320,072
24 Apr 2024	0.006	0.00	0.00%	0.006	0.0065	535,249
23 Apr 2024	0.006	-0.0005	-7.69%	0.006	0.007	7,837,422
22 Apr 2024	0.0065	0.0005	8.33%	0.006	0.007	1,006,390
19 Apr 2024	0.006	-0.0005	-7.69%	0.006	0.006	1,369,291
18 Apr 2024	0.0065	0.00	0.00%	0.006	0.007	426,972
17 Apr 2024	0.0065	0.00	0.00%	0.006	0.007	666,315
16 Apr 2024	0.0065	-0.0005	-7.14%	0.006	0.0065	437,411
15 Apr 2024	0.007	0.001	16.67%	0.006	0.007	4,022,363
12 Apr 2024	0.006	0.00	0.00%	0.006	0.007	1,427,157
11 Apr 2024	0.006	-0.0005	-7.69%	0.006	0.007	1,832,828
10 Apr 2024	0.0065	0.00	0.00%	0.006	0.0065	2,801,640
09 Apr 2024	0.0065	0.0005	8.33%	0.006	0.007	1,607,686
08 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.00
05 Apr 2024	0.006	0.00	0.00%	0.006	0.007	1,267,227
04 Apr 2024	0.006	-0.001	-14.29%	0.006	0.007	2,149,625
03 Apr 2024	0.007	0.001	16.67%	0.006	0.007	3,268,683
02 Apr 2024	0.006	-0.0005	-7.69%	0.006	0.007	2,277,289

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.007	0.006	0.006199	3,481,922	-0.001	-14.29%
1 Month	0.007	0.007	0.006	0.006357	2,097,906	-0.001	-14.29%
3 Months	0.008	0.008	0.006	0.006858	4,584,855	-0.002	-25.00%
6 Months	0.016	0.0195	0.006	0.00952	5,933,581	-0.01	-62.50%
1 Year	0.039	0.048	0.006	0.019826	6,160,527	-0.033	-84.62%
3 Years	0.066	0.16	0.006	0.068199	8,854,904	-0.06	-90.91%
5 Years	0.038	0.16	0.006	0.065424	6,972,779	-0.032	-84.21%