We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PolyMetals Resources Limited | ASX:POL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -6.29% | 0.745 | 0.725 | 0.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.79 | 0.72 | 0.79 | 1,730,157 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 0.745 | -0.05 | -6.29% | 0.72 | 0.79 | 1,730,157 |
| 31 Oct 2024 | 0.795 | 0.13 | 19.55% | 0.72 | 0.83 | 1,351,036 |
| 30 Oct 2024 | 0.665 | 0.085 | 14.66% | 0.61 | 0.78 | 2,010,780 |
| 29 Oct 2024 | 0.58 | 0.02 | 3.57% | 0.565 | 0.625 | 852,939 |
| 28 Oct 2024 | 0.56 | 0.02 | 3.70% | 0.5475 | 0.575 | 576,956 |
| 25 Oct 2024 | 0.54 | -0.02 | -3.57% | 0.535 | 0.565 | 506,448 |
| 24 Oct 2024 | 0.56 | 0.00 | 0.00% | 0.53 | 0.56 | 358,688 |
| 23 Oct 2024 | 0.56 | 0.10 | 21.74% | 0.49 | 0.565 | 1,111,881 |
| 22 Oct 2024 | 0.46 | 0.01 | 2.22% | 0.445 | 0.485 | 532,252 |
| 21 Oct 2024 | 0.45 | 0.04 | 9.76% | 0.43 | 0.47 | 1,606,990 |
| 18 Oct 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.41 | 270,643 |
| 17 Oct 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.42 | 153,575 |
| 16 Oct 2024 | 0.41 | 0.015 | 3.80% | 0.395 | 0.425 | 442,498 |
| 15 Oct 2024 | 0.395 | -0.015 | -3.66% | 0.395 | 0.425 | 196,265 |
| 14 Oct 2024 | 0.41 | -0.015 | -3.53% | 0.40 | 0.42 | 458,384 |
| 11 Oct 2024 | 0.425 | 0.015 | 3.66% | 0.40 | 0.425 | 210,718 |
| 10 Oct 2024 | 0.41 | 0.02 | 5.13% | 0.40 | 0.425 | 815,612 |
| 09 Oct 2024 | 0.39 | 0.05 | 14.71% | 0.38 | 0.40 | 750,869 |
| 08 Oct 2024 | 0.34 | -0.01 | -2.86% | 0.33 | 0.365 | 174,560 |
| 07 Oct 2024 | 0.35 | 0.015 | 4.48% | 0.315 | 0.35 | 110,790 |
| 04 Oct 2024 | 0.335 | -0.005 | -1.47% | 0.335 | 0.35 | 57,724 |
| 03 Oct 2024 | 0.34 | 0.005 | 1.49% | 0.34 | 0.37 | 296,097 |
| 02 Oct 2024 | 0.335 | 0.035 | 11.67% | 0.32 | 0.335 | 112,919 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.79 | 0.53 | 0.610644 | 861,162 | 0.195 | 35.45% |
| 1 Month | 0.35 | 0.79 | 0.315 | 0.502334 | 574,733 | 0.395 | 112.86% |
| 3 Months | 0.25 | 0.79 | 0.23 | 0.406408 | 326,464 | 0.495 | 198.00% |
| 6 Months | 0.29 | 0.79 | 0.23 | 0.373325 | 221,331 | 0.455 | 156.90% |
| 1 Year | 0.30 | 0.79 | 0.21 | 0.364828 | 147,531 | 0.445 | 148.33% |
| 3 Years | 0.135 | 0.79 | 0.089 | 0.308128 | 110,331 | 0.61 | 451.85% |
| 5 Years | 0.17 | 0.79 | 0.089 | 0.266211 | 127,177 | 0.575 | 338.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
