We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Podium Minerals Limited | ASX:PODOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 33.33% | 0.008 | 0.007 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 669,109 | 02:54:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 29 Jan 2025 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 31,115 |
| 28 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 24 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 90,831 |
| 23 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 96,666 |
| 22 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 10,503 |
| 21 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 16,164 |
| 20 Jan 2025 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 312,407 |
| 17 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 16 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 15 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 2,716,436 |
| 14 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 13 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 100,000 |
| 10 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 260,670 |
| 09 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 08 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 07 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 06 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 05 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 02 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 01 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.006 | 0.006858 | 72,871 | 0.001 | 14.29% |
| 1 Month | 0.007 | 0.008 | 0.006 | 0.006145 | 403,866 | 0.001 | 14.29% |
| 3 Months | 0.014 | 0.016 | 0.006 | 0.007794 | 580,653 | -0.006 | -42.86% |
| 6 Months | 0.01 | 0.019 | 0.006 | 0.008739 | 417,956 | -0.002 | -20.00% |
| 1 Year | 0.007 | 0.019 | 0.006 | 0.010636 | 354,494 | 0.001 | 14.29% |
| 3 Years | 0.004 | 0.019 | 0.004 | 0.010138 | 361,458 | 0.004 | 100.00% |
| 5 Years | 0.004 | 0.019 | 0.004 | 0.010138 | 361,458 | 0.004 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
