We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Podium Minerals Limited | ASX:PODOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 0.006 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 641,042 | 02:01:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 641,042 |
| 19 Dec 2024 | 0.006 | -0.002 | -25.00% | 0.006 | 0.007 | 358,499 |
| 18 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 17 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 16 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 13 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 12 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 11 Dec 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 268,839 |
| 10 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 09 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 06 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 328,505 |
| 05 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 114,515 |
| 04 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 520,833 |
| 03 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 1,349,512 |
| 02 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 125,001 |
| 29 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 28 Nov 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 615,129 |
| 27 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.006 | 0.009 | 3,036,936 |
| 26 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 347,790 |
| 25 Nov 2024 | 0.008 | -0.004 | -33.33% | 0.008 | 0.012 | 1,329,497 |
| 22 Nov 2024 | 0.012 | -0.004 | -25.00% | 0.01 | 0.013 | 171,605 |
| 21 Nov 2024 | 0.016 | 0.002 | 14.29% | 0.01 | 0.016 | 838,167 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.006 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.016 | 0.006 | 0.00848 | 753,861 | -0.008 | -57.14% |
| 3 Months | 0.012 | 0.019 | 0.006 | 0.009898 | 471,447 | -0.006 | -50.00% |
| 6 Months | 0.012 | 0.019 | 0.006 | 0.01007 | 367,735 | -0.006 | -50.00% |
| 1 Year | 0.004 | 0.019 | 0.004 | 0.010582 | 356,648 | 0.002 | 50.00% |
| 3 Years | 0.004 | 0.019 | 0.004 | 0.010582 | 356,648 | 0.002 | 50.00% |
| 5 Years | 0.004 | 0.019 | 0.004 | 0.010582 | 356,648 | 0.002 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
