Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Podium Minerals Limited | ASX:PODOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 14.29% | 0.016 | 0.009 | 0.016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.016 | 0.01 | 0.014 | 838,167 | 04:59:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.014 | -0.002 | -12.50% | 0.014 | 0.014 | 255,000 |
| 19 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 18 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 15 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 14 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 13 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 12 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 11 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 08 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 07 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 06 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 05 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 2,197 |
| 04 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 01 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.018 | 88,750 |
| 31 Oct 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 30 Oct 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 32,500 |
| 29 Oct 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 100,000 |
| 28 Oct 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.018 | 381,278 |
| 25 Oct 2024 | 0.015 | -0.003 | -16.67% | 0.014 | 0.015 | 969,011 |
| 24 Oct 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 23 Oct 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.019 | 140,000 |
| 22 Oct 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 649 |
| 21 Oct 2024 | 0.017 | 0.005 | 41.67% | 0.012 | 0.017 | 276,306 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.016 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.019 | 0.019 | 0.01 | 0.015598 | 244,819 | -0.003 | -15.79% |
| 3 Months | 0.007 | 0.019 | 0.007 | 0.013485 | 184,821 | 0.009 | 128.57% |
| 6 Months | 0.012 | 0.019 | 0.007 | 0.012734 | 261,424 | 0.004 | 33.33% |
| 1 Year | 0.004 | 0.019 | 0.004 | 0.011171 | 309,883 | 0.012 | 300.00% |
| 3 Years | 0.004 | 0.019 | 0.004 | 0.011171 | 309,883 | 0.012 | 300.00% |
| 5 Years | 0.004 | 0.019 | 0.004 | 0.011171 | 309,883 | 0.012 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
