Podium Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Podium Minerals Limited	ASX:POD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.042	0.041	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.044	0.041	0.043	518,106	07:50:00

Podium Minerals (POD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.042	0.00	0.00%	0.041	0.044	518,106
13 Feb 2025	0.042	0.001	2.44%	0.04	0.042	429,902
12 Feb 2025	0.041	0.00	0.00%	0.041	0.042	295,266
11 Feb 2025	0.041	0.002	5.13%	0.04	0.042	834,079
10 Feb 2025	0.039	0.003	8.33%	0.036	0.039	167,664
07 Feb 2025	0.036	0.001	2.86%	0.036	0.037	123,116
06 Feb 2025	0.035	0.00	0.00%	0.035	0.036	71,411
05 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0.00
04 Feb 2025	0.035	0.00	0.00%	0.035	0.038	430,883
03 Feb 2025	0.035	-0.003	-7.89%	0.035	0.038	448,946
31 Jan 2025	0.038	0.001	2.70%	0.038	0.041	1,456,351
30 Jan 2025	0.037	0.003	8.82%	0.035	0.037	1,097,118
29 Jan 2025	0.034	-0.001	-2.86%	0.034	0.034	33,668
28 Jan 2025	0.035	0.002	6.06%	0.033	0.035	872,735
24 Jan 2025	0.033	-0.002	-5.71%	0.033	0.035	670,898
23 Jan 2025	0.035	-0.001	-2.78%	0.035	0.036	821,775
22 Jan 2025	0.036	0.001	2.86%	0.035	0.036	58,689
21 Jan 2025	0.035	-0.001	-2.78%	0.035	0.036	113,148
20 Jan 2025	0.036	0.001	2.86%	0.034	0.036	799,163
17 Jan 2025	0.035	0.001	2.94%	0.034	0.036	713,024
16 Jan 2025	0.034	-0.001	-2.86%	0.034	0.036	191,942

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.044	0.035	0.040075	298,307	0.007	20.00%
1 Month	0.0345	0.044	0.033	0.036459	511,104	0.0075	21.74%
3 Months	0.033	0.044	0.03	0.03386	655,772	0.009	27.27%
6 Months	0.032	0.064	0.027	0.041164	711,704	0.01	31.25%
1 Year	0.031	0.064	0.024	0.040464	570,715	0.011	35.48%
3 Years	0.455	0.63	0.022	0.106164	408,641	-0.413	-90.77%
5 Years	0.038	0.86	0.015	0.167235	501,814	0.004	10.53%