Podium Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Podium Minerals Limited	ASX:POD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-0.99%	0.05	0.05	0.051

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.051	0.05	0.051	53,299	07:10:40

Podium Minerals (POD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.0505	0.0015	3.06%	0.048	0.051	440,945
29 Apr 2024	0.049	-0.001	-2.00%	0.047	0.049	82,446
26 Apr 2024	0.05	0.004	8.70%	0.048	0.052	715,819
24 Apr 2024	0.046	-0.003	-6.12%	0.046	0.048	102,227
23 Apr 2024	0.049	0.001	2.08%	0.047	0.049	66,932
22 Apr 2024	0.048	-0.001	-2.04%	0.048	0.05	88,283
19 Apr 2024	0.049	0.005	11.36%	0.0475	0.05	438,656
18 Apr 2024	0.044	-0.002	-4.35%	0.044	0.046	2,080
17 Apr 2024	0.046	0.002	4.55%	0.044	0.047	212,021
16 Apr 2024	0.044	-0.005	-10.20%	0.044	0.052	336,944
15 Apr 2024	0.049	-0.003	-5.77%	0.047	0.05	389,191
12 Apr 2024	0.052	0.002	4.00%	0.05	0.053	211,481
11 Apr 2024	0.05	0.00	0.00%	0.05	0.055	1,358,539
10 Apr 2024	0.05	0.003	6.38%	0.048	0.056	1,726,233
09 Apr 2024	0.047	0.01	27.03%	0.041	0.051	2,389,551
08 Apr 2024	0.037	0.00	0.00%	0.037	0.037	0.00
05 Apr 2024	0.037	0.00	0.00%	0.037	0.041	585,202
04 Apr 2024	0.037	0.001	2.78%	0.036	0.041	850,572
03 Apr 2024	0.036	0.00	0.00%	0.035	0.041	929,046
02 Apr 2024	0.036	0.003	9.09%	0.033	0.038	880,509

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.047	0.052	0.046	0.049423	241,856	0.003	6.38%
1 Month	0.033	0.056	0.033	0.045084	605,302	0.017	51.52%
3 Months	0.029	0.056	0.024	0.036638	512,543	0.021	72.41%
6 Months	0.034	0.06	0.022	0.032891	538,315	0.016	47.06%
1 Year	0.074	0.082	0.022	0.04044	389,659	-0.024	-32.43%
3 Years	0.44	0.86	0.022	0.264352	399,630	-0.39	-88.64%
5 Years	0.07	0.86	0.015	0.189006	458,924	-0.02	-28.57%