ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
PNX Metals Limited	ASX:PNX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.004	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.005	0.005	0.005	52,000	00:45:48

PNX Metals (PNX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.005	0.00	0.00%	0.005	0.005	1,020,000
29 Apr 2024	0.005	0.00	0.00%	0.005	0.005	4,800,000
26 Apr 2024	0.005	0.00	0.00%	0.005	0.005	3,084,925
24 Apr 2024	0.005	0.00	0.00%	0.005	0.005	1,221,740
23 Apr 2024	0.005	0.00	0.00%	0.005	0.005	1,794,326
22 Apr 2024	0.005	0.00	0.00%	0.005	0.005	3,219,032
19 Apr 2024	0.005	0.00	0.00%	0.005	0.005	2,959,491
18 Apr 2024	0.005	0.00	0.00%	0.005	0.005	9,442,071
17 Apr 2024	0.005	-0.0005	-9.09%	0.005	0.006	24,173,850
16 Apr 2024	0.0055	-0.0005	-8.33%	0.0055	0.006	313,723
15 Apr 2024	0.006	0.001	20.00%	0.005	0.006	14,958,888
12 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.00
11 Apr 2024	0.005	-0.0005	-9.09%	0.005	0.005	1,000
10 Apr 2024	0.0055	0.0005	10.00%	0.0055	0.0055	706,285
09 Apr 2024	0.005	0.00	0.00%	0.005	0.005	250,000
08 Apr 2024	0.005	0.00	0.00%	0.005	0.0055	2,486,399
05 Apr 2024	0.005	0.0005	11.11%	0.0045	0.005	5,442,197
04 Apr 2024	0.0045	0.00	0.00%	0.0045	0.0045	50,000
03 Apr 2024	0.0045	0.0005	12.50%	0.0045	0.0045	1,160,329
02 Apr 2024	0.004	0.00	0.00%	0.004	0.0045	1,292,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.005	2,725,248	0.00	0.00%
1 Month	0.004	0.006	0.004	0.005181	4,404,109	0.001	25.00%
3 Months	0.0045	0.007	0.004	0.005444	4,762,713	0.0005	11.11%
6 Months	0.003	0.007	0.003	0.004898	3,628,960	0.002	66.67%
1 Year	0.003	0.007	0.002	0.004278	2,825,686	0.002	66.67%
3 Years	0.008	0.01	0.002	0.005538	2,734,335	-0.003	-37.50%
5 Years	0.005	0.017	0.002	0.007053	3,244,657	0.00	0.00%