ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Panther Metals Ltd	ASX:PNT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.007	0.007	0.008

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.007	0.007	0.007	4,104,629	05:10:47

Panther Metals (PNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.007	0.00	0.00%	0.007	0.007	2,123,882
11 Feb 2025	0.007	-0.001	-12.50%	0.007	0.008	1,615,123
10 Feb 2025	0.008	0.001	14.29%	0.006	0.008	6,613,514
07 Feb 2025	0.007	-0.002	-22.22%	0.007	0.008	5,048,774
06 Feb 2025	0.009	-0.001	-10.00%	0.009	0.01	69,530
05 Feb 2025	0.01	0.002	25.00%	0.0085	0.01	2,557,391
04 Feb 2025	0.008	0.001	14.29%	0.008	0.009	2,596,083
03 Feb 2025	0.007	-0.001	-12.50%	0.007	0.008	3,915,336
31 Jan 2025	0.008	-0.001	-11.11%	0.008	0.008	2,500,000
30 Jan 2025	0.009	0.00	0.00%	0.009	0.009	432,840
29 Jan 2025	0.009	0.00	0.00%	0.009	0.009	1,033,063
28 Jan 2025	0.009	-0.001	-10.00%	0.009	0.009	111,500
24 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0.00
23 Jan 2025	0.01	0.001	11.11%	0.009	0.01	329,068
22 Jan 2025	0.009	0.00	0.00%	0.009	0.01	245,184
21 Jan 2025	0.009	0.00	0.00%	0.009	0.01	180,000
20 Jan 2025	0.009	0.00	0.00%	0.009	0.01	1,381,281
17 Jan 2025	0.009	0.00	0.00%	0.009	0.009	405,666
16 Jan 2025	0.009	0.00	0.00%	0.009	0.009	912,555
15 Jan 2025	0.009	0.001	12.50%	0.008	0.009	284,713
14 Jan 2025	0.008	0.00	0.00%	0.008	0.008	1,463,973
13 Jan 2025	0.008	-0.002	-20.00%	0.008	0.009	5,734,020

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.01	0.006	0.007907	3,180,866	-0.002	-22.22%
1 Month	0.008	0.01	0.006	0.008008	1,679,535	-0.001	-12.50%
3 Months	0.02	0.022	0.006	0.010554	1,964,784	-0.013	-65.00%
6 Months	0.032	0.042	0.006	0.020934	2,455,096	-0.025	-78.13%
1 Year	0.045	0.06	0.006	0.021725	1,730,927	-0.038	-84.44%
3 Years	0.24	0.295	0.006	0.038009	631,965	-0.233	-97.08%
5 Years	0.195	0.295	0.006	0.043128	600,367	-0.188	-96.41%