![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Panther Metals Ltd | ASX:PNT | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.029 | 0.021 | 0.029 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:11:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
24 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
21 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
20 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
19 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
18 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
17 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
14 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 7,000 |
13 Jun 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.03 | 85,214 |
12 Jun 2024 | 0.03 | -0.015 | -33.33% | 0.03 | 0.032 | 361,312 |
11 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
07 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
06 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
05 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
04 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
03 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 20,000 |
31 May 2024 | 0.045 | 0.001 | 2.27% | 0.043 | 0.049 | 198,954 |
30 May 2024 | 0.044 | -0.005 | -10.20% | 0.044 | 0.049 | 656,163 |
29 May 2024 | 0.049 | -0.01 | -16.95% | 0.047 | 0.05 | 616,822 |
28 May 2024 | 0.059 | 0.011 | 22.92% | 0.059 | 0.06 | 148,707 |
27 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.059 | 0.06 | 0.029 | 0.043566 | 261,772 | -0.03 | -50.85% |
3 Months | 0.03 | 0.06 | 0.029 | 0.04217 | 355,337 | -0.001 | -3.33% |
6 Months | 0.06 | 0.06 | 0.029 | 0.042201 | 211,205 | -0.031 | -51.67% |
1 Year | 0.07 | 0.083 | 0.029 | 0.050542 | 130,133 | -0.041 | -58.57% |
3 Years | 0.195 | 0.295 | 0.029 | 0.155836 | 126,930 | -0.166 | -85.13% |
5 Years | 0.195 | 0.295 | 0.029 | 0.155836 | 126,930 | -0.166 | -85.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions