Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Pantoro Limited (PNR)
Pantoro Limited (PNR) Historical

PNR Pantoro Limited

0.15

0.0075 (5.26%)

14 Feb 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pantoro Limited	ASX:PNR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0075	5.26%	0.15	0.145	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1525	0.145	0.15	67,212,236	05:10:42

Pantoro (PNR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.15	0.0075	5.26%	0.145	0.1525	67,212,236
13 Feb 2025	0.1425	0.0075	5.56%	0.1325	0.15	118,748,891
12 Feb 2025	0.135	0.005	3.85%	0.13	0.14	14,128,027
11 Feb 2025	0.13	0.00	0.00%	0.13	0.145	102,557,259
10 Feb 2025	0.13	0.00	0.00%	0.1275	0.135	26,244,301
07 Feb 2025	0.13	0.005	4.00%	0.122	0.13	12,613,513
06 Feb 2025	0.125	-0.0025	-1.96%	0.12	0.13	17,056,137
05 Feb 2025	0.1275	0.0125	10.87%	0.115	0.13	31,303,830
04 Feb 2025	0.115	0.005	4.55%	0.11	0.12	26,686,567
03 Feb 2025	0.11	-0.0075	-6.38%	0.11	0.12	14,254,991
31 Jan 2025	0.1175	0.0075	6.82%	0.11	0.12	26,164,592
30 Jan 2025	0.11	0.00	0.00%	0.105	0.11	22,971,374
29 Jan 2025	0.11	0.005	4.76%	0.10	0.11	8,354,545
28 Jan 2025	0.105	0.00	0.00%	0.10	0.105	4,767,677
24 Jan 2025	0.105	0.00	0.00%	0.10	0.105	7,197,138
23 Jan 2025	0.105	0.005	5.00%	0.10	0.105	7,875,458
22 Jan 2025	0.10	0.00	0.00%	0.098	0.105	15,966,504
21 Jan 2025	0.10	0.002	2.04%	0.097	0.10	5,063,326
20 Jan 2025	0.098	-0.007	-6.67%	0.094	0.1025	18,092,227
17 Jan 2025	0.105	0.0025	2.44%	0.10	0.105	12,123,757
16 Jan 2025	0.1025	0.003	3.01%	0.10	0.105	1,873,258

Download more Pantoro Limited Historical Data

Pantoro Limited (PNR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.1525	0.12	0.129915	34,519,847	0.02	15.38%
1 Month	0.105	0.1525	0.094	0.119895	19,752,341	0.045	42.86%
3 Months	0.10	0.1525	0.087	0.109312	12,451,010	0.05	50.00%
6 Months	0.095	0.1525	0.087	0.111952	11,923,543	0.055	57.89%
1 Year	0.039	0.1525	0.039	0.097813	11,192,093	0.111	284.62%
3 Years	0.33	0.365	0.0275	0.090504	7,444,039	-0.18	-54.55%
5 Years	0.105	0.425	0.0275	0.112652	5,380,844	0.045	42.86%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions