Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Pantoro Limited (PNR)
Pantoro Limited (PNR) Historical

PNR Pantoro Limited

0.083

0.00 (0.00%)

02 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pantoro Limited	ASX:PNR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.083	0.083	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.086	0.083	0.085	23,802,589	07:15:00

Pantoro (PNR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.083	-0.004	-4.60%	0.082	0.086	8,638,921
30 Apr 2024	0.087	-0.002	-2.25%	0.086	0.09	4,505,573
29 Apr 2024	0.089	0.002	2.30%	0.087	0.091	11,356,437
26 Apr 2024	0.087	0.001	1.16%	0.084	0.089	11,326,624
24 Apr 2024	0.086	0.002	2.38%	0.084	0.086	4,765,151
23 Apr 2024	0.084	-0.005	-5.62%	0.082	0.086	10,767,561
22 Apr 2024	0.089	0.002	2.30%	0.087	0.09	6,448,828
19 Apr 2024	0.087	0.0015	1.75%	0.086	0.0915	33,689,090
18 Apr 2024	0.0855	0.003	3.64%	0.083	0.088	20,682,321
17 Apr 2024	0.0825	0.005	6.45%	0.077	0.0835	15,923,366
16 Apr 2024	0.0775	-0.0015	-1.90%	0.076	0.079	5,364,361
15 Apr 2024	0.079	-0.004	-4.82%	0.0765	0.082	12,816,418
12 Apr 2024	0.083	0.003	3.75%	0.08	0.085	20,529,897
11 Apr 2024	0.08	0.003	3.90%	0.077	0.081	13,157,081
10 Apr 2024	0.077	0.0015	1.99%	0.076	0.08	10,562,610
09 Apr 2024	0.0755	0.0005	0.67%	0.072	0.076	49,636,753
08 Apr 2024	0.075	0.00	0.00%	0.0735	0.077	17,181,118
05 Apr 2024	0.075	0.0005	0.67%	0.072	0.075	30,431,351
04 Apr 2024	0.0745	-0.0005	-0.67%	0.072	0.075	22,315,770
03 Apr 2024	0.075	0.005	7.14%	0.073	0.077	17,813,661
02 Apr 2024	0.07	0.005	7.69%	0.065	0.071	14,190,946

Download more Pantoro Limited Historical Data

Pantoro Limited (PNR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.091	0.083	0.087562	7,988,446	-0.002	-2.35%
1 Month	0.074	0.0915	0.072	0.080491	16,782,936	0.009	12.16%
3 Months	0.04	0.0915	0.039	0.069115	9,583,781	0.043	107.50%
6 Months	0.032	0.0915	0.028	0.056876	8,663,187	0.051	159.38%
1 Year	0.074	0.092	0.0275	0.05484	9,300,625	0.009	12.16%
3 Years	0.205	0.425	0.0275	0.099395	4,877,215	-0.122	-59.51%
5 Years	0.20	0.425	0.0275	0.121694	3,963,383	-0.117	-58.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions