Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Pantoro Limited (PNR)
Pantoro Limited (PNR) Historical

PNR Pantoro Limited

0.165

0.00 (0.00%)

Last Updated: 22:56:36

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pantoro Limited	ASX:PNR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.165	0.185	0.155

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:56:36

Pantoro (PNR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.16	0.00	0.00%	0.16	0.17	25,213,617
17 Mar 2025	0.16	0.00	0.00%	0.16	0.17	33,420,655
14 Mar 2025	0.16	0.01	6.67%	0.145	0.165	37,194,263
13 Mar 2025	0.15	0.005	3.45%	0.142	0.15	12,908,083
12 Mar 2025	0.145	0.0025	1.75%	0.14	0.145	9,023,872
11 Mar 2025	0.1425	0.0025	1.79%	0.135	0.145	13,607,377
10 Mar 2025	0.14	0.00	0.00%	0.14	0.15	16,623,583
07 Mar 2025	0.14	0.00	0.00%	0.135	0.1425	12,199,089
06 Mar 2025	0.14	0.005	3.70%	0.135	0.145	11,558,121
05 Mar 2025	0.135	0.005	3.85%	0.13	0.135	3,960,654
04 Mar 2025	0.13	-0.0025	-1.89%	0.13	0.14	8,097,151
03 Mar 2025	0.1325	-0.005	-3.64%	0.13	0.14	7,420,801
28 Feb 2025	0.1375	0.00	0.00%	0.1325	0.14	8,029,319
27 Feb 2025	0.1375	0.0025	1.85%	0.135	0.14	4,979,595
26 Feb 2025	0.135	-0.0025	-1.82%	0.13	0.14	7,099,208
25 Feb 2025	0.1375	-0.0025	-1.79%	0.1375	0.145	12,747,236
24 Feb 2025	0.14	-0.005	-3.45%	0.135	0.1425	16,241,381
21 Feb 2025	0.145	0.005	3.57%	0.14	0.145	6,183,182
20 Feb 2025	0.14	-0.0075	-5.08%	0.1375	0.145	33,495,783
19 Feb 2025	0.1475	0.0025	1.72%	0.14	0.15	54,784,248

Download more Pantoro Limited Historical Data

Pantoro Limited (PNR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.145	0.17	0.14	0.157754	23,552,098	0.02	13.79%
1 Month	0.15	0.17	0.13	0.146901	16,739,361	0.015	10.00%
3 Months	0.091	0.17	0.088	0.131432	18,535,506	0.074	81.32%
6 Months	0.125	0.17	0.087	0.122421	14,589,467	0.04	32.00%
1 Year	0.055	0.17	0.055	0.107666	12,952,753	0.11	200.00%
3 Years	0.29	0.33	0.0275	0.094325	8,119,147	-0.125	-43.10%
5 Years	0.08	0.425	0.0275	0.115967	5,737,950	0.085	106.25%

Gs Finance Corp Autocall...

Gs Finance Corp Autocall...

Euronext G Credit Agrico...

SPDR MSCI Japan UCITS ETF

Spdr Bloomberg Sasb Us C...

Agence Francaise de Deve...

Euronext Positive Impact...

CDP E ESG W EW D5%

Fica Empreendimentos Imo... ON

GST [Green Satoshi Token]

ConversionPoint

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions