
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Power Minerals Ltd | ASX:PNNO | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.012 | 0.011 | 0.012 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
13 Mar 2025 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 48,750 |
12 Mar 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
11 Mar 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 26,667 |
10 Mar 2025 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 400,000 |
07 Mar 2025 | 0.012 | -0.002 | -14.29% | 0.012 | 0.012 | 107,143 |
06 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
05 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
04 Mar 2025 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 319,048 |
03 Mar 2025 | 0.013 | 0.002 | 18.18% | 0.013 | 0.013 | 175,346 |
28 Feb 2025 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 142,156 |
27 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 110,000 |
26 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
25 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 191,368 |
24 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 231,461 |
21 Feb 2025 | 0.013 | 0.003 | 30.00% | 0.013 | 0.013 | 200,000 |
20 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
19 Feb 2025 | 0.01 | -0.001 | -9.09% | 0.009 | 0.01 | 1,073,714 |
18 Feb 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
17 Feb 2025 | 0.011 | -0.002 | -15.38% | 0.011 | 0.013 | 71,797 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.012 | 0.011 | 0.011201 | 177,937 | 0.00 | 0.00% |
1 Month | 0.011 | 0.014 | 0.009 | 0.01171 | 248,686 | 0.001 | 9.09% |
3 Months | 0.011 | 0.015 | 0.009 | 0.011341 | 332,127 | 0.001 | 9.09% |
6 Months | 0.02 | 0.025 | 0.009 | 0.014016 | 443,480 | -0.008 | -40.00% |
1 Year | 0.024 | 0.03 | 0.009 | 0.015281 | 447,178 | -0.012 | -50.00% |
3 Years | 0.024 | 0.03 | 0.009 | 0.015281 | 447,178 | -0.012 | -50.00% |
5 Years | 0.024 | 0.03 | 0.009 | 0.015281 | 447,178 | -0.012 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions