We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Power Minerals Ltd | ASX:PNNO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 0.011 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 13 Mar 2025 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 48,750 |
| 12 Mar 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 11 Mar 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 26,667 |
| 10 Mar 2025 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 400,000 |
| 07 Mar 2025 | 0.012 | -0.002 | -14.29% | 0.012 | 0.012 | 107,143 |
| 06 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 05 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 04 Mar 2025 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 319,048 |
| 03 Mar 2025 | 0.013 | 0.002 | 18.18% | 0.013 | 0.013 | 175,346 |
| 28 Feb 2025 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 142,156 |
| 27 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 110,000 |
| 26 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 25 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 191,368 |
| 24 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 231,461 |
| 21 Feb 2025 | 0.013 | 0.003 | 30.00% | 0.013 | 0.013 | 200,000 |
| 20 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 19 Feb 2025 | 0.01 | -0.001 | -9.09% | 0.009 | 0.01 | 1,073,714 |
| 18 Feb 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 17 Feb 2025 | 0.011 | -0.002 | -15.38% | 0.011 | 0.013 | 71,797 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.011 | 0.011201 | 177,937 | 0.00 | 0.00% |
| 1 Month | 0.011 | 0.014 | 0.009 | 0.01171 | 248,686 | 0.001 | 9.09% |
| 3 Months | 0.011 | 0.015 | 0.009 | 0.011341 | 332,127 | 0.001 | 9.09% |
| 6 Months | 0.02 | 0.025 | 0.009 | 0.014016 | 443,480 | -0.008 | -40.00% |
| 1 Year | 0.024 | 0.03 | 0.009 | 0.015281 | 447,178 | -0.012 | -50.00% |
| 3 Years | 0.024 | 0.03 | 0.009 | 0.015281 | 447,178 | -0.012 | -50.00% |
| 5 Years | 0.024 | 0.03 | 0.009 | 0.015281 | 447,178 | -0.012 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
