We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Power Minerals Limited | ASX:PNN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.088 | 0.094 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:55:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 30 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 29 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 8,486 |
| 28 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 15,197 |
| 24 Jan 2025 | 0.09 | -0.002 | -2.17% | 0.09 | 0.092 | 8,731 |
| 23 Jan 2025 | 0.092 | 0.002 | 2.22% | 0.09 | 0.092 | 56,554 |
| 22 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.091 | 41,202 |
| 21 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 24,572 |
| 20 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.089 | 0.091 | 92,476 |
| 17 Jan 2025 | 0.09 | 0.001 | 1.12% | 0.09 | 0.096 | 23,017 |
| 16 Jan 2025 | 0.089 | -0.001 | -1.11% | 0.089 | 0.09 | 77,264 |
| 15 Jan 2025 | 0.09 | -0.002 | -2.17% | 0.09 | 0.094 | 26,597 |
| 14 Jan 2025 | 0.092 | 0.001 | 1.10% | 0.092 | 0.092 | 5,000 |
| 13 Jan 2025 | 0.091 | -0.001 | -1.09% | 0.091 | 0.091 | 30 |
| 10 Jan 2025 | 0.092 | 0.00 | 0.00% | 0.09 | 0.093 | 36,114 |
| 09 Jan 2025 | 0.092 | 0.00 | 0.00% | 0.092 | 0.094 | 92,634 |
| 08 Jan 2025 | 0.092 | -0.001 | -1.08% | 0.092 | 0.093 | 44,190 |
| 07 Jan 2025 | 0.093 | 0.004 | 4.49% | 0.09 | 0.093 | 69,797 |
| 06 Jan 2025 | 0.089 | -0.001 | -1.11% | 0.089 | 0.089 | 902 |
| 03 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 02 Jan 2025 | 0.09 | -0.002 | -2.17% | 0.09 | 0.09 | 8,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.092 | 0.09 | 0.091271 | 22,242 | 0.00 | 0.00% |
| 1 Month | 0.09 | 0.096 | 0.089 | 0.090952 | 35,042 | 0.00 | 0.00% |
| 3 Months | 0.105 | 0.11 | 0.088 | 0.096129 | 71,853 | -0.015 | -14.29% |
| 6 Months | 0.096 | 0.15 | 0.075 | 0.105589 | 228,493 | -0.006 | -6.25% |
| 1 Year | 0.15 | 0.21 | 0.075 | 0.121777 | 255,340 | -0.06 | -40.00% |
| 3 Years | 0.495 | 0.975 | 0.075 | 0.416781 | 326,792 | -0.405 | -81.82% |
| 5 Years | 0.003 | 0.975 | 0.001 | 0.20834 | 857,038 | 0.087 | 2,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
