Power Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Power Minerals Limited	ASX:PNN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	1.05%	0.096	0.094	0.099

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.096	0.096	0.096	25,000	03:35:52

Power Minerals (PNN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.096	0.001	1.05%	0.096	0.096	25,000
19 Dec 2024	0.095	0.004	4.40%	0.091	0.095	47,359
18 Dec 2024	0.091	0.00	0.00%	0.091	0.091	13,015
17 Dec 2024	0.091	0.00	0.00%	0.091	0.091	5,000
16 Dec 2024	0.091	-0.003	-3.19%	0.091	0.091	10,350
13 Dec 2024	0.094	0.006	6.82%	0.09	0.094	11,813
12 Dec 2024	0.088	0.00	0.00%	0.088	0.088	0.00
11 Dec 2024	0.088	-0.006	-6.38%	0.088	0.088	3,730
10 Dec 2024	0.094	0.004	4.44%	0.09	0.094	39,500
09 Dec 2024	0.09	-0.005	-5.26%	0.09	0.095	22,355
06 Dec 2024	0.095	0.002	2.15%	0.095	0.095	35,000
05 Dec 2024	0.093	0.002	2.20%	0.093	0.093	270
04 Dec 2024	0.091	0.00	0.00%	0.091	0.091	39,333
03 Dec 2024	0.091	0.00	0.00%	0.091	0.095	50,600
02 Dec 2024	0.091	-0.008	-8.08%	0.091	0.10	127,944
29 Nov 2024	0.099	0.007	7.61%	0.09	0.099	104,017
28 Nov 2024	0.092	-0.001	-1.08%	0.092	0.093	11,500
27 Nov 2024	0.093	0.002	2.20%	0.092	0.093	10,500
26 Nov 2024	0.091	-0.008	-8.08%	0.09	0.099	53,574
25 Nov 2024	0.099	-0.001	-1.00%	0.099	0.10	261,821
22 Nov 2024	0.10	0.001	1.01%	0.099	0.105	224,453
21 Nov 2024	0.099	0.00	0.00%	0.098	0.099	102,105

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.096	0.09	0.091882	10,045	0.006	6.67%
1 Month	0.098	0.105	0.088	0.096375	59,309	-0.002	-2.04%
3 Months	0.115	0.15	0.088	0.115207	289,216	-0.019	-16.52%
6 Months	0.115	0.20	0.075	0.113309	340,511	-0.019	-16.52%
1 Year	0.21	0.23	0.075	0.125154	261,009	-0.114	-54.29%
3 Years	0.39	0.975	0.075	0.426668	363,061	-0.294	-75.38%
5 Years	0.002	0.975	0.001	0.197861	910,478	0.094	4,700.00%