We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Power Minerals Limited | ASX:PNN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -4.17% | 0.115 | 0.11 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.115 | 115,487 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.12 | 115,487 |
| 24 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 216,624 |
| 23 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.12 | 224,588 |
| 22 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.115 | 0.13 | 184,006 |
| 19 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.135 | 187,175 |
| 18 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 135,105 |
| 17 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.11 | 0.135 | 212,496 |
| 16 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 261,508 |
| 15 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 263,950 |
| 12 Apr 2024 | 0.135 | -0.015 | -10.00% | 0.13 | 0.14 | 484,664 |
| 11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 178,326 |
| 10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 11,804 |
| 09 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.14 | 0.155 | 389,993 |
| 08 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.145 | 0.16 | 136,417 |
| 05 Apr 2024 | 0.155 | 0.015 | 10.71% | 0.14 | 0.155 | 256,177 |
| 04 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 81,755 |
| 03 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 41,298 |
| 02 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 94,000 |
| 28 Mar 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.15 | 91,494 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.135 | 0.11 | 0.122216 | 189,500 | -0.01 | -8.00% |
| 1 Month | 0.145 | 0.16 | 0.11 | 0.13575 | 191,743 | -0.03 | -20.69% |
| 3 Months | 0.15 | 0.21 | 0.11 | 0.153991 | 192,841 | -0.035 | -23.33% |
| 6 Months | 0.245 | 0.315 | 0.11 | 0.183638 | 149,425 | -0.13 | -53.06% |
| 1 Year | 0.42 | 0.64 | 0.11 | 0.337106 | 213,367 | -0.305 | -72.62% |
| 3 Years | 0.27 | 0.975 | 0.11 | 0.481224 | 420,471 | -0.155 | -57.41% |
| 5 Years | 0.003 | 0.975 | 0.001 | 0.159985 | 1,131,989 | 0.112 | 3,733.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
