We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pinnacle Investment Management Group Limited | ASX:PNI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 2.27% | 24.30 | 24.13 | 24.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.49 | 23.81 | 23.81 | 426,409 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 23.76 | 0.03 | 0.13% | 23.61 | 23.93 | 323,386 |
| 16 Jan 2025 | 23.73 | 1.11 | 4.91% | 23.31 | 24.11 | 490,398 |
| 15 Jan 2025 | 22.62 | -0.13 | -0.57% | 22.51 | 23.06 | 269,040 |
| 14 Jan 2025 | 22.75 | -0.51 | -2.19% | 22.68 | 23.44 | 461,776 |
| 13 Jan 2025 | 23.26 | -0.86 | -3.57% | 23.25 | 23.78 | 404,420 |
| 10 Jan 2025 | 24.12 | 0.43 | 1.82% | 23.83 | 24.14 | 316,607 |
| 09 Jan 2025 | 23.69 | 0.63 | 2.73% | 22.99 | 23.74 | 340,797 |
| 08 Jan 2025 | 23.06 | -0.50 | -2.12% | 22.80 | 23.23 | 623,754 |
| 07 Jan 2025 | 23.56 | 0.21 | 0.90% | 23.15 | 23.76 | 482,713 |
| 06 Jan 2025 | 23.35 | 0.46 | 2.01% | 23.11 | 23.52 | 563,290 |
| 03 Jan 2025 | 22.89 | 0.34 | 1.51% | 22.15 | 23.07 | 208,244 |
| 02 Jan 2025 | 22.55 | -0.30 | -1.31% | 22.26 | 22.84 | 282,804 |
| 31 Dec 2024 | 22.85 | -0.06 | -0.26% | 22.61 | 23.06 | 212,242 |
| 30 Dec 2024 | 22.91 | -0.31 | -1.31% | 22.735 | 23.23 | 181,627 |
| 27 Dec 2024 | 23.215 | 0.47 | 2.04% | 22.61 | 23.25 | 242,991 |
| 24 Dec 2024 | 22.75 | -0.13 | -0.57% | 22.52 | 22.96 | 214,968 |
| 23 Dec 2024 | 22.88 | 0.30 | 1.33% | 22.14 | 23.09 | 400,382 |
| 20 Dec 2024 | 22.58 | -0.39 | -1.70% | 22.56 | 22.85 | 1,124,316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.70 | 24.49 | 22.51 | 23.25 | 389,804 | 0.60 | 2.53% |
| 1 Month | 22.53 | 24.49 | 22.14 | 23.22 | 354,085 | 1.77 | 7.86% |
| 3 Months | 19.62 | 25.01 | 19.47 | 22.68 | 555,226 | 4.68 | 23.85% |
| 6 Months | 15.89 | 25.01 | 15.66 | 19.68 | 551,548 | 8.41 | 52.93% |
| 1 Year | 10.10 | 25.01 | 9.88 | 16.47 | 496,201 | 14.20 | 140.59% |
| 3 Years | 12.90 | 25.01 | 3.62 | 11.47 | 550,975 | 11.40 | 88.37% |
| 5 Years | 4.98 | 25.01 | 2.37 | 10.31 | 582,771 | 19.32 | 387.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
