We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pinnacle Investment Management Group Limited | ASX:PNI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.09% | 11.51 | 11.46 | 11.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.66 | 11.44 | 11.66 | 861,820 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11.51 | 0.01 | 0.09% | 11.44 | 11.66 | 861,017 |
| 02 May 2024 | 11.50 | 0.21 | 1.86% | 11.26 | 11.58 | 362,774 |
| 01 May 2024 | 11.29 | -0.01 | -0.09% | 11.00 | 11.35 | 277,437 |
| 30 Apr 2024 | 11.30 | 0.01 | 0.09% | 11.18 | 11.32 | 329,990 |
| 29 Apr 2024 | 11.29 | 0.29 | 2.64% | 11.13 | 11.35 | 297,922 |
| 26 Apr 2024 | 11.00 | -0.31 | -2.74% | 10.96 | 11.10 | 233,732 |
| 24 Apr 2024 | 11.31 | 0.23 | 2.08% | 11.15 | 11.35 | 277,802 |
| 23 Apr 2024 | 11.08 | 0.26 | 2.40% | 11.025 | 11.15 | 262,017 |
| 22 Apr 2024 | 10.82 | 0.43 | 4.14% | 10.53 | 10.88 | 311,368 |
| 19 Apr 2024 | 10.39 | -0.57 | -5.20% | 10.34 | 10.79 | 309,760 |
| 18 Apr 2024 | 10.96 | 0.07 | 0.64% | 10.80 | 10.98 | 194,655 |
| 17 Apr 2024 | 10.89 | -0.02 | -0.18% | 10.75 | 10.94 | 329,675 |
| 16 Apr 2024 | 10.91 | -0.22 | -1.98% | 10.825 | 11.07 | 260,397 |
| 15 Apr 2024 | 11.13 | -0.08 | -0.71% | 10.98 | 11.20 | 302,918 |
| 12 Apr 2024 | 11.21 | -0.02 | -0.18% | 11.10 | 11.33 | 98,861 |
| 11 Apr 2024 | 11.23 | -0.32 | -2.77% | 11.10 | 11.325 | 400,139 |
| 10 Apr 2024 | 11.55 | 0.01 | 0.09% | 11.49 | 11.78 | 391,903 |
| 09 Apr 2024 | 11.54 | 0.33 | 2.94% | 11.40 | 11.64 | 283,421 |
| 08 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 0.00 |
| 05 Apr 2024 | 11.21 | -0.23 | -2.01% | 11.17 | 11.34 | 172,933 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.08 | 11.66 | 10.96 | 11.23 | 284,770 | 0.43 | 3.88% |
| 1 Month | 11.49 | 11.78 | 10.34 | 11.16 | 271,734 | 0.02 | 0.17% |
| 3 Months | 10.92 | 12.11 | 10.34 | 11.21 | 303,617 | 0.59 | 5.40% |
| 6 Months | 8.03 | 12.11 | 7.985 | 10.36 | 358,278 | 3.48 | 43.34% |
| 1 Year | 8.72 | 12.11 | 7.43 | 9.77 | 384,101 | 2.79 | 32.00% |
| 3 Years | 10.97 | 19.29 | 3.62 | 10.95 | 569,567 | 0.54 | 4.92% |
| 5 Years | 5.43 | 19.29 | 2.37 | 8.62 | 574,662 | 6.08 | 111.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
