We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pinnacle Investment Management Group Limited | ASX:PNI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -1.08% | 25.62 | 25.35 | 25.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.79 | 25.125 | 25.76 | 533,824 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 25.62 | -0.28 | -1.08% | 25.125 | 25.79 | 533,824 |
| 06 Feb 2025 | 25.90 | -0.26 | -0.99% | 25.31 | 26.28 | 1,072,475 |
| 05 Feb 2025 | 26.16 | 0.92 | 3.65% | 24.04 | 27.11 | 1,428,407 |
| 04 Feb 2025 | 25.24 | 0.24 | 0.96% | 25.14 | 25.70 | 547,887 |
| 03 Feb 2025 | 25.00 | -0.58 | -2.27% | 24.84 | 25.62 | 656,808 |
| 31 Jan 2025 | 25.58 | 0.16 | 0.63% | 25.39 | 25.70 | 679,201 |
| 30 Jan 2025 | 25.42 | -0.43 | -1.66% | 25.24 | 26.21 | 514,078 |
| 29 Jan 2025 | 25.85 | 0.43 | 1.69% | 25.55 | 26.00 | 393,286 |
| 28 Jan 2025 | 25.42 | -0.11 | -0.43% | 25.28 | 25.67 | 850,178 |
| 24 Jan 2025 | 25.53 | 0.50 | 2.00% | 25.00 | 25.58 | 458,214 |
| 23 Jan 2025 | 25.03 | -0.15 | -0.60% | 25.00 | 25.26 | 366,376 |
| 22 Jan 2025 | 25.18 | 0.26 | 1.04% | 25.14 | 25.45 | 645,817 |
| 21 Jan 2025 | 24.92 | 0.62 | 2.55% | 24.49 | 25.06 | 420,841 |
| 20 Jan 2025 | 24.30 | 0.54 | 2.27% | 23.81 | 24.49 | 426,409 |
| 17 Jan 2025 | 23.76 | 0.03 | 0.13% | 23.61 | 23.93 | 323,386 |
| 16 Jan 2025 | 23.73 | 1.11 | 4.91% | 23.31 | 24.11 | 490,398 |
| 15 Jan 2025 | 22.62 | -0.13 | -0.57% | 22.51 | 23.06 | 269,040 |
| 14 Jan 2025 | 22.75 | -0.51 | -2.19% | 22.68 | 23.44 | 461,776 |
| 13 Jan 2025 | 23.26 | -0.86 | -3.57% | 23.25 | 23.78 | 404,420 |
| 10 Jan 2025 | 24.12 | 0.43 | 1.82% | 23.83 | 24.14 | 316,607 |
| 09 Jan 2025 | 23.69 | 0.63 | 2.73% | 22.99 | 23.74 | 340,797 |
| 08 Jan 2025 | 23.06 | -0.50 | -2.12% | 22.80 | 23.23 | 623,754 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 27.11 | 24.04 | 25.63 | 765,276 | -0.18 | -0.70% |
| 1 Month | 23.15 | 27.11 | 22.51 | 24.90 | 525,996 | 2.47 | 10.67% |
| 3 Months | 21.10 | 27.11 | 21.00 | 23.81 | 579,924 | 4.52 | 21.42% |
| 6 Months | 16.05 | 27.11 | 15.97 | 20.80 | 530,279 | 9.57 | 59.63% |
| 1 Year | 10.63 | 27.11 | 10.34 | 17.34 | 495,672 | 14.99 | 141.02% |
| 3 Years | 11.14 | 27.11 | 3.62 | 11.72 | 541,812 | 14.48 | 129.98% |
| 5 Years | 5.45 | 27.11 | 2.37 | 10.51 | 583,448 | 20.17 | 370.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
