Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pioneer Credit Limited | ASX:PNC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.67% | 0.61 | 0.61 | 0.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.615 | 0.59 | 0.61 | 157,650 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.61 | 0.01 | 1.67% | 0.59 | 0.615 | 157,650 |
| 21 Nov 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.6025 | 2,131 |
| 20 Nov 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.615 | 37,091 |
| 19 Nov 2024 | 0.59 | -0.04 | -6.35% | 0.59 | 0.625 | 28,672 |
| 18 Nov 2024 | 0.63 | 0.03 | 5.00% | 0.60 | 0.63 | 183,600 |
| 15 Nov 2024 | 0.60 | -0.025 | -4.00% | 0.60 | 0.615 | 138,359 |
| 14 Nov 2024 | 0.625 | -0.015 | -2.34% | 0.625 | 0.64 | 35,438 |
| 13 Nov 2024 | 0.64 | 0.01 | 1.59% | 0.63 | 0.645 | 288,869 |
| 12 Nov 2024 | 0.63 | 0.02 | 3.28% | 0.615 | 0.645 | 5,977 |
| 11 Nov 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 08 Nov 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 2,176 |
| 07 Nov 2024 | 0.61 | -0.045 | -6.87% | 0.605 | 0.65 | 84,865 |
| 06 Nov 2024 | 0.655 | 0.02 | 3.15% | 0.63 | 0.665 | 94,424 |
| 05 Nov 2024 | 0.635 | 0.03 | 4.96% | 0.61 | 0.635 | 135,286 |
| 04 Nov 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.62 | 40,654 |
| 01 Nov 2024 | 0.605 | -0.025 | -3.97% | 0.60 | 0.6175 | 153,864 |
| 31 Oct 2024 | 0.63 | 0.045 | 7.69% | 0.585 | 0.63 | 452,901 |
| 30 Oct 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.59 | 45,888 |
| 29 Oct 2024 | 0.585 | 0.015 | 2.63% | 0.58 | 0.62 | 151,681 |
| 28 Oct 2024 | 0.57 | -0.01 | -1.72% | 0.54 | 0.58 | 134,233 |
| 25 Oct 2024 | 0.58 | -0.045 | -7.20% | 0.58 | 0.62 | 278,300 |
| 24 Oct 2024 | 0.625 | -0.005 | -0.79% | 0.625 | 0.675 | 531,058 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.64 | 0.59 | 0.614432 | 84,632 | -0.03 | -4.69% |
| 1 Month | 0.63 | 0.675 | 0.54 | 0.615556 | 148,597 | -0.02 | -3.17% |
| 3 Months | 0.535 | 0.675 | 0.4625 | 0.573064 | 128,027 | 0.075 | 14.02% |
| 6 Months | 0.46 | 0.675 | 0.425 | 0.540104 | 115,573 | 0.15 | 32.61% |
| 1 Year | 0.355 | 0.675 | 0.325 | 0.490331 | 110,567 | 0.255 | 71.83% |
| 3 Years | 0.625 | 0.675 | 0.25 | 0.4339 | 91,699 | -0.015 | -2.40% |
| 5 Years | 1.655 | 1.825 | 0.195 | 0.574521 | 163,162 | -1.05 | -63.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
