Pioneer Credit Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pioneer Credit Limited	ASX:PNC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.465	0.465	0.475

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Pioneer Credit (PNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	0.46	0.005	1.10%	0.46	0.465	64,369
10 May 2024	0.455	0.00	0.00%	0.455	0.465	171,815
09 May 2024	0.455	0.005	1.11%	0.455	0.46	2,758
08 May 2024	0.45	-0.01	-2.17%	0.45	0.45	69
07 May 2024	0.46	-0.005	-1.08%	0.45	0.46	31,474
06 May 2024	0.465	0.05	12.05%	0.44	0.465	265,350
03 May 2024	0.415	-0.02	-4.60%	0.415	0.415	21,373
02 May 2024	0.435	-0.005	-1.14%	0.435	0.435	122,234
01 May 2024	0.44	-0.025	-5.38%	0.44	0.455	182,569
30 Apr 2024	0.465	-0.005	-1.06%	0.465	0.465	38,704
29 Apr 2024	0.47	0.005	1.08%	0.465	0.47	19,756
26 Apr 2024	0.465	0.00	0.00%	0.465	0.47	97,066
24 Apr 2024	0.465	0.00	0.00%	0.45	0.465	199,806
23 Apr 2024	0.465	0.005	1.09%	0.45	0.465	291,905
22 Apr 2024	0.46	0.00	0.00%	0.45	0.46	192,699
19 Apr 2024	0.46	0.01	2.22%	0.45	0.46	6,743
18 Apr 2024	0.45	0.00	0.00%	0.45	0.45	250
17 Apr 2024	0.45	-0.015	-3.23%	0.45	0.465	1,863,646
16 Apr 2024	0.465	-0.0025	-0.53%	0.465	0.465	5,203
15 Apr 2024	0.4675	-0.0125	-2.60%	0.4675	0.47	60,174
12 Apr 2024	0.48	0.02	4.35%	0.455	0.48	86,096

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.465	0.45	0.45677	54,097	0.015	3.33%
1 Month	0.465	0.47	0.415	0.453713	188,305	0.00	0.00%
3 Months	0.39	0.48	0.36	0.433586	154,748	0.075	19.23%
6 Months	0.34	0.48	0.325	0.424705	103,322	0.125	36.76%
1 Year	0.40	0.48	0.295	0.387912	89,762	0.065	16.25%
3 Years	0.57	0.655	0.25	0.429538	93,857	-0.105	-18.42%
5 Years	2.66	2.88	0.195	0.658983	166,442	-2.20	-82.52%