Pioneer Credit Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pioneer Credit Limited	ASX:PNC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.92%	0.53	0.515	0.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.53	0.53	0.53	10,000	05:00:23

Pioneer Credit (PNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.52	0.00	0.00%	0.52	0.52	0.00
23 Dec 2024	0.52	0.00	0.00%	0.52	0.52	35,495
20 Dec 2024	0.52	0.015	2.97%	0.505	0.53	68,038
19 Dec 2024	0.505	-0.035	-6.48%	0.475	0.52	497,790
18 Dec 2024	0.54	-0.01	-1.82%	0.54	0.545	59,986
17 Dec 2024	0.55	-0.01	-1.79%	0.5475	0.5575	514,605
16 Dec 2024	0.56	-0.015	-2.61%	0.54	0.57	184,678
13 Dec 2024	0.575	-0.005	-0.86%	0.575	0.575	32,103
12 Dec 2024	0.58	0.00	0.00%	0.58	0.59	183,864
11 Dec 2024	0.58	0.00	0.00%	0.58	0.59	67,687
10 Dec 2024	0.58	0.00	0.00%	0.58	0.59	124,956
09 Dec 2024	0.58	-0.025	-4.13%	0.58	0.61	333,668
06 Dec 2024	0.605	-0.025	-3.97%	0.605	0.64	47,000
05 Dec 2024	0.63	0.015	2.44%	0.605	0.63	61,804
04 Dec 2024	0.615	-0.015	-2.38%	0.60	0.62	561,625
03 Dec 2024	0.63	0.00	0.00%	0.63	0.63	0.00
02 Dec 2024	0.63	0.00	0.00%	0.63	0.63	0.00
29 Nov 2024	0.63	-0.015	-2.33%	0.63	0.65	161,115
28 Nov 2024	0.645	0.015	2.38%	0.635	0.645	100,203
27 Nov 2024	0.63	0.00	0.00%	0.625	0.66	206,070

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.52	0.53	0.475	0.507583	200,441	0.01	1.92%
1 Month	0.635	0.65	0.475	0.571186	189,664	-0.105	-16.54%
3 Months	0.52	0.675	0.475	0.589725	157,542	0.01	1.92%
6 Months	0.49	0.675	0.445	0.556607	128,550	0.04	8.16%
1 Year	0.47	0.675	0.36	0.506778	119,063	0.06	12.77%
3 Years	0.52	0.675	0.25	0.438419	94,969	0.01	1.92%
5 Years	1.76	1.825	0.195	0.53545	158,281	-1.23	-69.89%