We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premier Investments Limited | ASX:PMV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 2.07% | 21.16 | 21.15 | 21.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.40 | 20.81 | 20.96 | 201,336 | 03:16:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 20.73 | 0.37 | 1.82% | 20.43 | 20.95 | 217,212 |
| 14 Mar 2025 | 20.36 | -0.46 | -2.21% | 20.32 | 20.76 | 287,226 |
| 13 Mar 2025 | 20.82 | -0.40 | -1.89% | 20.67 | 21.36 | 396,598 |
| 12 Mar 2025 | 21.22 | -0.76 | -3.46% | 21.04 | 21.78 | 490,622 |
| 11 Mar 2025 | 21.98 | 0.04 | 0.18% | 21.52 | 22.15 | 382,565 |
| 10 Mar 2025 | 21.94 | 0.24 | 1.11% | 21.54 | 21.95 | 258,141 |
| 07 Mar 2025 | 21.70 | -0.17 | -0.78% | 21.53 | 22.01 | 255,075 |
| 06 Mar 2025 | 21.87 | 0.18 | 0.83% | 21.66 | 21.99 | 252,359 |
| 05 Mar 2025 | 21.69 | -0.50 | -2.25% | 21.58 | 22.25 | 299,484 |
| 04 Mar 2025 | 22.19 | -0.69 | -3.02% | 22.17 | 22.72 | 147,099 |
| 03 Mar 2025 | 22.88 | 0.13 | 0.57% | 22.50 | 23.09 | 151,883 |
| 28 Feb 2025 | 22.75 | -0.07 | -0.31% | 22.58 | 23.07 | 300,181 |
| 27 Feb 2025 | 22.82 | 0.30 | 1.33% | 22.65 | 23.05 | 197,684 |
| 26 Feb 2025 | 22.52 | -0.21 | -0.92% | 22.18 | 22.68 | 402,197 |
| 25 Feb 2025 | 22.73 | -0.40 | -1.73% | 22.68 | 23.10 | 227,948 |
| 24 Feb 2025 | 23.13 | -0.36 | -1.53% | 23.13 | 23.53 | 213,977 |
| 21 Feb 2025 | 23.49 | 0.17 | 0.73% | 23.16 | 23.63 | 199,905 |
| 20 Feb 2025 | 23.32 | -0.42 | -1.77% | 23.28 | 23.76 | 197,033 |
| 19 Feb 2025 | 23.74 | -0.27 | -1.12% | 23.66 | 24.27 | 180,987 |
| 18 Feb 2025 | 24.01 | -0.05 | -0.21% | 23.89 | 24.49 | 179,423 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.61 | 22.15 | 20.32 | 21.26 | 363,030 | -0.45 | -2.08% |
| 1 Month | 24.30 | 24.76 | 20.32 | 22.25 | 262,297 | -3.14 | -12.92% |
| 3 Months | 32.37 | 34.91 | 20.32 | 25.42 | 331,050 | -11.21 | -34.63% |
| 6 Months | 34.43 | 36.87 | 20.32 | 29.15 | 298,605 | -13.27 | -38.54% |
| 1 Year | 30.26 | 36.87 | 20.32 | 30.10 | 289,303 | -9.10 | -30.07% |
| 3 Years | 28.45 | 36.87 | 19.06 | 26.08 | 279,304 | -7.29 | -25.62% |
| 5 Years | 12.30 | 36.87 | 8.13 | 24.39 | 279,242 | 8.86 | 72.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
