Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premier Investments Limited | ASX:PMV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -2.31% | 20.76 | 20.72 | 20.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.72 | 20.56 | 21.54 | 239,141 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 21.25 | -0.65 | -2.97% | 21.21 | 22.30 | 372,287 |
| 21 Mar 2025 | 21.90 | 0.96 | 4.58% | 20.775 | 22.30 | 1,180,631 |
| 20 Mar 2025 | 20.94 | 0.21 | 0.99% | 20.74 | 21.23 | 409,110 |
| 19 Mar 2025 | 20.735 | -0.28 | -1.33% | 20.18 | 21.01 | 511,344 |
| 18 Mar 2025 | 21.015 | 0.29 | 1.37% | 20.81 | 21.40 | 388,846 |
| 17 Mar 2025 | 20.73 | 0.37 | 1.82% | 20.43 | 20.95 | 217,212 |
| 14 Mar 2025 | 20.36 | -0.46 | -2.21% | 20.32 | 20.76 | 287,226 |
| 13 Mar 2025 | 20.82 | -0.40 | -1.89% | 20.67 | 21.36 | 396,598 |
| 12 Mar 2025 | 21.22 | -0.76 | -3.46% | 21.04 | 21.78 | 490,622 |
| 11 Mar 2025 | 21.98 | 0.04 | 0.18% | 21.52 | 22.15 | 382,565 |
| 10 Mar 2025 | 21.94 | 0.24 | 1.11% | 21.54 | 21.95 | 258,141 |
| 07 Mar 2025 | 21.70 | -0.17 | -0.78% | 21.53 | 22.01 | 255,075 |
| 06 Mar 2025 | 21.87 | 0.18 | 0.83% | 21.66 | 21.99 | 252,359 |
| 05 Mar 2025 | 21.69 | -0.50 | -2.25% | 21.58 | 22.25 | 299,484 |
| 04 Mar 2025 | 22.19 | -0.69 | -3.02% | 22.17 | 22.72 | 147,099 |
| 03 Mar 2025 | 22.88 | 0.13 | 0.57% | 22.50 | 23.09 | 151,883 |
| 28 Feb 2025 | 22.75 | -0.07 | -0.31% | 22.58 | 23.07 | 300,181 |
| 27 Feb 2025 | 22.82 | 0.30 | 1.33% | 22.65 | 23.05 | 197,684 |
| 26 Feb 2025 | 22.52 | -0.21 | -0.92% | 22.18 | 22.68 | 402,197 |
| 25 Feb 2025 | 22.73 | -0.40 | -1.73% | 22.68 | 23.10 | 227,948 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.49 | 22.30 | 20.18 | 21.31 | 541,429 | 0.27 | 1.32% |
| 1 Month | 23.53 | 23.53 | 20.18 | 21.68 | 348,509 | -2.77 | -11.77% |
| 3 Months | 32.69 | 34.91 | 20.18 | 24.81 | 362,326 | -11.93 | -36.49% |
| 6 Months | 33.84 | 36.87 | 20.18 | 28.41 | 308,602 | -13.08 | -38.65% |
| 1 Year | 30.25 | 36.87 | 20.18 | 29.79 | 294,113 | -9.49 | -31.37% |
| 3 Years | 28.32 | 36.87 | 19.06 | 26.03 | 282,489 | -7.56 | -26.69% |
| 5 Years | 8.60 | 36.87 | 8.13 | 24.50 | 279,075 | 12.16 | 141.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
