We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premier Investments Limited | ASX:PMV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -1.51% | 29.32 | 29.10 | 29.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.585 | 29.18 | 29.26 | 172,934 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 29.32 | -0.45 | -1.51% | 29.18 | 29.585 | 172,934 |
| 24 Apr 2024 | 29.77 | -0.62 | -2.04% | 29.73 | 30.575 | 199,792 |
| 23 Apr 2024 | 30.39 | 0.52 | 1.74% | 29.90 | 30.41 | 179,557 |
| 22 Apr 2024 | 29.87 | 0.70 | 2.40% | 29.44 | 29.89 | 138,565 |
| 19 Apr 2024 | 29.17 | -0.44 | -1.47% | 28.72 | 29.50 | 246,260 |
| 18 Apr 2024 | 29.605 | 0.23 | 0.77% | 29.41 | 29.75 | 218,022 |
| 17 Apr 2024 | 29.38 | 0.12 | 0.41% | 29.12 | 29.45 | 114,118 |
| 16 Apr 2024 | 29.26 | -0.49 | -1.65% | 29.07 | 29.50 | 179,467 |
| 15 Apr 2024 | 29.75 | -0.46 | -1.52% | 29.68 | 30.07 | 175,934 |
| 12 Apr 2024 | 30.21 | -0.38 | -1.24% | 30.18 | 30.595 | 89,035 |
| 11 Apr 2024 | 30.59 | -0.25 | -0.79% | 30.12 | 30.65 | 174,136 |
| 10 Apr 2024 | 30.835 | 0.04 | 0.11% | 30.78 | 31.08 | 151,058 |
| 09 Apr 2024 | 30.80 | 0.00 | 0.00% | 30.75 | 31.09 | 114,167 |
| 08 Apr 2024 | 30.80 | -0.29 | -0.93% | 30.73 | 31.33 | 180,324 |
| 05 Apr 2024 | 31.09 | -0.41 | -1.29% | 30.89 | 31.39 | 159,107 |
| 04 Apr 2024 | 31.495 | 0.29 | 0.91% | 31.26 | 31.61 | 151,268 |
| 03 Apr 2024 | 31.21 | -0.46 | -1.45% | 30.85 | 31.66 | 313,528 |
| 02 Apr 2024 | 31.67 | -1.12 | -3.42% | 31.59 | 32.76 | 472,346 |
| 28 Mar 2024 | 32.79 | 1.77 | 5.71% | 31.36 | 32.80 | 519,789 |
| 27 Mar 2024 | 31.02 | -0.98 | -3.06% | 30.85 | 32.50 | 578,618 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.41 | 30.575 | 28.72 | 29.71 | 196,439 | -0.09 | -0.31% |
| 1 Month | 31.47 | 32.80 | 28.72 | 30.79 | 211,538 | -2.15 | -6.83% |
| 3 Months | 28.20 | 33.51 | 27.58 | 30.01 | 226,738 | 1.12 | 3.97% |
| 6 Months | 22.85 | 33.51 | 21.98 | 27.89 | 205,819 | 6.47 | 28.32% |
| 1 Year | 26.71 | 33.51 | 19.41 | 24.56 | 311,727 | 2.61 | 9.77% |
| 3 Years | 26.90 | 33.51 | 19.06 | 25.30 | 253,290 | 2.42 | 9.00% |
| 5 Years | 17.26 | 33.51 | 8.13 | 22.13 | 277,398 | 12.06 | 69.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
