We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patriot Battery Metals Inc | ASX:PMT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -5.97% | 0.315 | 0.31 | 0.315 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.325 | 0.31 | 0.32 | 2,972,177 | 23:49:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.335 | 0.0025 | 0.75% | 0.32 | 0.34 | 1,299,515 |
| 05 Feb 2025 | 0.3325 | 0.0075 | 2.31% | 0.325 | 0.34 | 2,446,493 |
| 04 Feb 2025 | 0.325 | 0.0125 | 4.00% | 0.315 | 0.3275 | 1,283,958 |
| 03 Feb 2025 | 0.3125 | -0.0225 | -6.72% | 0.31 | 0.341 | 2,723,107 |
| 31 Jan 2025 | 0.335 | 0.02 | 6.35% | 0.33 | 0.346 | 2,918,416 |
| 30 Jan 2025 | 0.315 | -0.02 | -5.97% | 0.315 | 0.34 | 4,981,639 |
| 29 Jan 2025 | 0.335 | -0.005 | -1.47% | 0.33 | 0.345 | 3,518,542 |
| 28 Jan 2025 | 0.34 | -0.02 | -5.56% | 0.335 | 0.38 | 5,770,820 |
| 24 Jan 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.378 | 3,096,296 |
| 23 Jan 2025 | 0.36 | -0.015 | -4.00% | 0.36 | 0.38 | 1,630,866 |
| 22 Jan 2025 | 0.375 | -0.025 | -6.25% | 0.36 | 0.395 | 4,827,571 |
| 21 Jan 2025 | 0.40 | 0.01 | 2.56% | 0.385 | 0.40 | 1,455,373 |
| 20 Jan 2025 | 0.39 | -0.015 | -3.70% | 0.39 | 0.4025 | 1,316,049 |
| 17 Jan 2025 | 0.405 | 0.005 | 1.25% | 0.39 | 0.42 | 2,057,515 |
| 16 Jan 2025 | 0.40 | 0.01 | 2.56% | 0.395 | 0.41 | 1,270,708 |
| 15 Jan 2025 | 0.39 | 0.0125 | 3.31% | 0.385 | 0.41 | 3,858,520 |
| 14 Jan 2025 | 0.3775 | 0.0025 | 0.67% | 0.375 | 0.395 | 1,284,408 |
| 13 Jan 2025 | 0.375 | -0.015 | -3.85% | 0.361 | 0.3825 | 2,072,520 |
| 10 Jan 2025 | 0.39 | 0.00 | 0.00% | 0.385 | 0.39 | 1,117,149 |
| 09 Jan 2025 | 0.39 | -0.02 | -4.88% | 0.385 | 0.4075 | 3,615,084 |
| 08 Jan 2025 | 0.41 | 0.01 | 2.50% | 0.395 | 0.425 | 1,858,347 |
| 07 Jan 2025 | 0.40 | -0.0025 | -0.62% | 0.3925 | 0.409 | 902,522 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.346 | 0.31 | 0.322469 | 2,870,723 | -0.015 | -4.55% |
| 1 Month | 0.40 | 0.42 | 0.31 | 0.357712 | 2,697,107 | -0.085 | -21.25% |
| 3 Months | 0.33 | 0.43 | 0.24 | 0.319661 | 4,206,804 | -0.015 | -4.55% |
| 6 Months | 0.445 | 0.555 | 0.24 | 0.360545 | 3,248,075 | -0.13 | -29.21% |
| 1 Year | 0.655 | 1.053 | 0.24 | 0.586449 | 3,639,376 | -0.34 | -51.91% |
| 3 Years | 1.135 | 15.414 | 0.111 | 0.940681 | 3,172,892 | -0.82 | -72.25% |
| 5 Years | 1.135 | 15.414 | 0.111 | 0.940681 | 3,172,892 | -0.82 | -72.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
