We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patriot Battery Metals Inc | ASX:PMT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -11.02% | 0.565 | 0.565 | 0.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.61 | 0.55 | 0.61 | 10,262,500 | 07:10:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.565 | -0.07 | -11.02% | 0.55 | 0.639 | 10,262,500 |
| 20 Jun 2024 | 0.635 | 0.02 | 3.25% | 0.61 | 0.645 | 6,365,437 |
| 19 Jun 2024 | 0.615 | -0.045 | -6.82% | 0.605 | 0.641 | 8,117,353 |
| 18 Jun 2024 | 0.66 | -0.005 | -0.75% | 0.645 | 0.685 | 4,384,379 |
| 17 Jun 2024 | 0.665 | 0.00 | 0.00% | 0.635 | 0.695 | 4,951,407 |
| 14 Jun 2024 | 0.665 | -0.06 | -8.28% | 0.655 | 0.73 | 11,059,796 |
| 13 Jun 2024 | 0.725 | -0.015 | -2.03% | 0.7225 | 0.755 | 3,978,175 |
| 12 Jun 2024 | 0.74 | -0.01 | -1.33% | 0.725 | 0.7625 | 2,179,571 |
| 11 Jun 2024 | 0.75 | -0.02 | -2.60% | 0.7275 | 0.788 | 3,931,013 |
| 07 Jun 2024 | 0.77 | 0.015 | 1.99% | 0.7525 | 0.7875 | 5,485,596 |
| 06 Jun 2024 | 0.755 | -0.04 | -5.03% | 0.715 | 0.792 | 9,746,169 |
| 05 Jun 2024 | 0.795 | -0.045 | -5.36% | 0.77 | 0.835 | 4,575,545 |
| 04 Jun 2024 | 0.84 | -0.04 | -4.55% | 0.835 | 0.892 | 3,944,402 |
| 03 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.855 | 0.896 | 2,797,583 |
| 31 May 2024 | 0.88 | 0.03 | 3.53% | 0.85 | 0.88 | 50,839,923 |
| 30 May 2024 | 0.85 | -0.03 | -3.41% | 0.835 | 0.875 | 2,188,931 |
| 29 May 2024 | 0.88 | -0.01 | -1.12% | 0.845 | 0.902 | 10,216,724 |
| 28 May 2024 | 0.89 | -0.005 | -0.56% | 0.875 | 0.923 | 1,850,285 |
| 27 May 2024 | 0.895 | 0.015 | 1.70% | 0.85 | 0.918 | 3,746,130 |
| 24 May 2024 | 0.88 | -0.03 | -3.30% | 0.86 | 0.914 | 2,217,703 |
| 23 May 2024 | 0.91 | 0.0075 | 0.83% | 0.89 | 0.935 | 5,214,737 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.745 | 0.755 | 0.55 | 0.65918 | 6,498,222 | -0.18 | -24.16% |
| 1 Month | 0.905 | 0.935 | 0.55 | 0.807921 | 7,443,443 | -0.34 | -37.57% |
| 3 Months | 0.94 | 1.053 | 0.55 | 0.821536 | 4,944,819 | -0.375 | -39.89% |
| 6 Months | 1.145 | 1.145 | 0.55 | 0.842977 | 3,898,853 | -0.58 | -50.66% |
| 1 Year | 1.88 | 15.414 | 0.111 | 1.07 | 3,321,203 | -1.32 | -69.95% |
| 3 Years | 1.135 | 15.414 | 0.111 | 1.18 | 3,152,455 | -0.57 | -50.22% |
| 5 Years | 1.135 | 15.414 | 0.111 | 1.18 | 3,152,455 | -0.57 | -50.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
