We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pro Medicus Limited | ASX:PME | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 247.16 | 298.38 | 236.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 247.16 | -3.16 | -1.26% | 246.53 | 252.00 | 580,620 |
| 19 Dec 2024 | 250.32 | -12.15 | -4.63% | 246.04 | 254.98 | 374,203 |
| 18 Dec 2024 | 262.47 | 4.73 | 1.84% | 257.00 | 263.48 | 192,149 |
| 17 Dec 2024 | 257.74 | 5.78 | 2.29% | 251.20 | 258.00 | 198,624 |
| 16 Dec 2024 | 251.96 | 0.61 | 0.24% | 248.66 | 253.90 | 149,254 |
| 13 Dec 2024 | 251.35 | -2.16 | -0.85% | 249.47 | 254.65 | 208,060 |
| 12 Dec 2024 | 253.51 | 3.54 | 1.42% | 252.065 | 257.00 | 230,629 |
| 11 Dec 2024 | 249.97 | 4.49 | 1.83% | 241.10 | 252.50 | 311,407 |
| 10 Dec 2024 | 245.48 | -23.11 | -8.60% | 243.10 | 265.00 | 456,317 |
| 09 Dec 2024 | 268.59 | 2.09 | 0.78% | 266.91 | 271.26 | 173,728 |
| 06 Dec 2024 | 266.50 | -2.40 | -0.89% | 263.00 | 269.54 | 192,476 |
| 05 Dec 2024 | 268.90 | 7.01 | 2.68% | 261.24 | 271.37 | 742,190 |
| 04 Dec 2024 | 261.89 | 5.10 | 1.99% | 254.36 | 265.56 | 323,629 |
| 03 Dec 2024 | 256.79 | 5.71 | 2.27% | 250.365 | 258.00 | 264,319 |
| 02 Dec 2024 | 251.08 | 0.55 | 0.22% | 243.00 | 252.38 | 285,549 |
| 29 Nov 2024 | 250.53 | 1.46 | 0.59% | 246.02 | 253.90 | 254,837 |
| 28 Nov 2024 | 249.07 | 20.28 | 8.86% | 230.29 | 258.87 | 336,001 |
| 27 Nov 2024 | 228.79 | -2.97 | -1.28% | 227.05 | 233.71 | 210,905 |
| 26 Nov 2024 | 231.76 | 4.61 | 2.03% | 227.85 | 235.09 | 340,705 |
| 25 Nov 2024 | 227.15 | 5.24 | 2.36% | 223.37 | 229.57 | 341,629 |
| 22 Nov 2024 | 221.91 | 6.99 | 3.25% | 215.12 | 224.65 | 172,734 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.00 | 263.48 | 246.04 | 251.80 | 298,970 | -2.84 | -1.14% |
| 1 Month | 225.00 | 271.37 | 223.37 | 251.53 | 308,362 | 22.16 | 9.85% |
| 3 Months | 174.41 | 271.37 | 172.45 | 221.38 | 212,108 | 72.75 | 41.71% |
| 6 Months | 140.32 | 271.37 | 121.21 | 174.35 | 249,328 | 106.84 | 76.14% |
| 1 Year | 93.09 | 271.37 | 85.60 | 138.40 | 279,834 | 154.07 | 165.51% |
| 3 Years | 60.00 | 271.37 | 1.334 | 93.38 | 217,719 | 187.16 | 311.93% |
| 5 Years | 23.50 | 271.37 | 1.334 | 64.88 | 253,605 | 223.66 | 951.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
