We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pro Medicus Limited | ASX:PME | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.17 | 1.18% | 271.27 | 270.21 | 271.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 273.76 | 269.83 | 271.62 | 154,967 | 05:25:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 268.10 | -1.65 | -0.61% | 266.655 | 273.995 | 121,218 |
| 28 Jan 2025 | 269.75 | -3.43 | -1.26% | 265.41 | 273.73 | 154,652 |
| 24 Jan 2025 | 273.18 | 4.03 | 1.50% | 269.10 | 274.35 | 130,546 |
| 23 Jan 2025 | 269.15 | 1.34 | 0.50% | 265.43 | 272.50 | 212,976 |
| 22 Jan 2025 | 267.81 | 5.59 | 2.13% | 262.30 | 268.70 | 203,705 |
| 21 Jan 2025 | 262.22 | 4.96 | 1.93% | 260.44 | 265.00 | 150,716 |
| 20 Jan 2025 | 257.26 | 8.48 | 3.41% | 249.55 | 257.78 | 110,525 |
| 17 Jan 2025 | 248.78 | -4.76 | -1.88% | 247.465 | 254.94 | 157,374 |
| 16 Jan 2025 | 253.54 | -1.27 | -0.50% | 251.67 | 261.50 | 187,544 |
| 15 Jan 2025 | 254.81 | 1.24 | 0.49% | 248.13 | 259.00 | 171,692 |
| 14 Jan 2025 | 253.57 | -0.98 | -0.38% | 251.51 | 260.79 | 122,156 |
| 13 Jan 2025 | 254.55 | -14.50 | -5.39% | 254.30 | 267.00 | 139,964 |
| 10 Jan 2025 | 269.05 | 0.57 | 0.21% | 262.38 | 269.53 | 87,974 |
| 09 Jan 2025 | 268.475 | 10.49 | 4.06% | 260.00 | 268.72 | 110,527 |
| 08 Jan 2025 | 257.99 | -0.85 | -0.33% | 255.41 | 261.03 | 186,665 |
| 07 Jan 2025 | 258.84 | 4.64 | 1.83% | 255.69 | 261.20 | 153,287 |
| 06 Jan 2025 | 254.20 | 0.01 | 0.00% | 251.92 | 259.28 | 163,959 |
| 03 Jan 2025 | 254.19 | 2.04 | 0.81% | 249.51 | 254.21 | 56,459 |
| 02 Jan 2025 | 252.15 | 2.03 | 0.81% | 243.00 | 254.98 | 90,462 |
| 31 Dec 2024 | 250.12 | -6.85 | -2.67% | 250.12 | 254.91 | 89,043 |
| 30 Dec 2024 | 256.97 | 0.74 | 0.29% | 254.28 | 261.21 | 87,117 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.11 | 274.35 | 262.30 | 269.64 | 175,470 | 7.16 | 2.71% |
| 1 Month | 243.50 | 274.35 | 243.00 | 260.22 | 143,955 | 27.77 | 11.40% |
| 3 Months | 197.32 | 274.35 | 193.79 | 246.00 | 199,988 | 73.95 | 37.48% |
| 6 Months | 136.42 | 274.35 | 121.21 | 194.54 | 216,877 | 134.85 | 98.85% |
| 1 Year | 99.59 | 274.35 | 85.60 | 145.49 | 278,806 | 171.68 | 172.39% |
| 3 Years | 45.12 | 274.35 | 1.334 | 98.17 | 214,303 | 226.15 | 501.22% |
| 5 Years | 25.80 | 274.35 | 1.334 | 67.71 | 250,372 | 245.47 | 951.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
