We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Platinum Capital Limited | ASX:PMC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.74% | 1.37 | 1.365 | 1.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.37 | 1.36 | 1.37 | 170,772 | 02:30:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.36 | -0.01 | -0.37% | 1.35 | 1.375 | 214,756 |
| 30 Apr 2024 | 1.365 | -0.01 | -0.73% | 1.365 | 1.38 | 323,839 |
| 29 Apr 2024 | 1.375 | -0.02 | -1.43% | 1.375 | 1.395 | 261,252 |
| 26 Apr 2024 | 1.395 | 0.08 | 5.68% | 1.37 | 1.405 | 1,133,261 |
| 24 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.33 | 220,749 |
| 23 Apr 2024 | 1.32 | 0.01 | 0.38% | 1.32 | 1.325 | 156,131 |
| 22 Apr 2024 | 1.315 | -0.01 | -0.38% | 1.315 | 1.32 | 204,205 |
| 19 Apr 2024 | 1.32 | -0.01 | -0.38% | 1.315 | 1.32 | 128,847 |
| 18 Apr 2024 | 1.325 | -0.01 | -0.38% | 1.32 | 1.33 | 158,219 |
| 17 Apr 2024 | 1.33 | 0.01 | 0.38% | 1.32 | 1.33 | 143,969 |
| 16 Apr 2024 | 1.325 | -0.01 | -0.38% | 1.315 | 1.325 | 157,259 |
| 15 Apr 2024 | 1.33 | -0.02 | -1.12% | 1.32 | 1.33 | 166,843 |
| 12 Apr 2024 | 1.345 | 0.00 | 0.37% | 1.335 | 1.345 | 161,197 |
| 11 Apr 2024 | 1.34 | -0.01 | -0.37% | 1.325 | 1.34 | 491,903 |
| 10 Apr 2024 | 1.345 | 0.01 | 1.13% | 1.33 | 1.345 | 352,094 |
| 09 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.32 | 1.33 | 126,303 |
| 08 Apr 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.33 | 423,168 |
| 05 Apr 2024 | 1.32 | 0.01 | 0.38% | 1.31 | 1.32 | 210,982 |
| 04 Apr 2024 | 1.315 | 0.00 | 0.00% | 1.315 | 1.325 | 638,375 |
| 03 Apr 2024 | 1.315 | -0.02 | -1.13% | 1.315 | 1.325 | 407,898 |
| 02 Apr 2024 | 1.33 | 0.02 | 1.53% | 1.315 | 1.33 | 231,153 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.325 | 1.405 | 1.32 | 1.38 | 484,775 | 0.045 | 3.40% |
| 1 Month | 1.325 | 1.405 | 1.31 | 1.34 | 308,763 | 0.045 | 3.40% |
| 3 Months | 1.285 | 1.405 | 1.285 | 1.33 | 316,233 | 0.085 | 6.61% |
| 6 Months | 1.28 | 1.405 | 1.245 | 1.31 | 279,664 | 0.09 | 7.03% |
| 1 Year | 1.32 | 1.405 | 1.24 | 1.30 | 241,127 | 0.05 | 3.79% |
| 3 Years | 1.51 | 1.57 | 1.15 | 1.36 | 221,331 | -0.14 | -9.27% |
| 5 Years | 1.60 | 1.76 | 1.05 | 1.38 | 232,902 | -0.23 | -14.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
