Playside Studios Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Playside Studios Limited	ASX:PLY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.18%	0.84	0.835	0.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.865	0.83	0.85	145,488	07:12:41

Playside Studios (PLY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.85	-0.005	-0.58%	0.84	0.865	100,075
01 May 2024	0.855	-0.02	-2.29%	0.83	0.875	189,873
30 Apr 2024	0.875	-0.025	-2.78%	0.83	0.875	424,996
29 Apr 2024	0.90	0.02	2.27%	0.86	0.90	609,815
26 Apr 2024	0.88	-0.015	-1.68%	0.87	0.91	476,219
24 Apr 2024	0.895	0.06	7.19%	0.84	0.91	767,709
23 Apr 2024	0.835	0.02	2.45%	0.82	0.845	296,555
22 Apr 2024	0.815	0.00	0.00%	0.78	0.82	482,192
19 Apr 2024	0.815	-0.055	-6.32%	0.80	0.855	383,380
18 Apr 2024	0.87	0.00	0.00%	0.84	0.87	359,701
17 Apr 2024	0.87	0.005	0.58%	0.86	0.885	271,189
16 Apr 2024	0.865	-0.055	-5.98%	0.85	0.92	441,752
15 Apr 2024	0.92	-0.015	-1.60%	0.895	0.935	372,093
12 Apr 2024	0.935	0.025	2.75%	0.905	0.945	349,669
11 Apr 2024	0.91	0.015	1.68%	0.895	0.925	427,109
10 Apr 2024	0.895	-0.005	-0.56%	0.895	0.92	211,854
09 Apr 2024	0.90	0.055	6.51%	0.85	0.90	287,169
08 Apr 2024	0.845	-0.025	-2.87%	0.845	0.875	212,292
05 Apr 2024	0.87	-0.01	-1.14%	0.845	0.87	412,919
04 Apr 2024	0.88	0.01	1.15%	0.815	0.88	931,951
03 Apr 2024	0.87	-0.05	-5.43%	0.86	0.925	331,559

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.89	0.91	0.83	0.88313	425,226	-0.05	-5.62%
1 Month	0.86	0.945	0.78	0.877293	416,234	-0.02	-2.33%
3 Months	0.82	0.975	0.725	0.873935	533,334	0.02	2.44%
6 Months	0.425	0.975	0.415	0.791502	394,267	0.415	97.65%
1 Year	0.37	0.975	0.32	0.689792	265,829	0.47	127.03%
3 Years	0.305	1.42	0.255	0.73142	403,024	0.535	175.41%
5 Years	0.35	1.42	0.255	0.63819	479,787	0.49	140.00%