Playside Studios Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Playside Studios Limited	ASX:PLY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-4.65%	0.205	0.20	0.205

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.22	0.20	0.215	2,063,139	05:10:32

Playside Studios (PLY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.215	0.00	0.00%	0.205	0.225	1,419,652
05 Feb 2025	0.215	0.00	0.00%	0.215	0.23	1,745,305
04 Feb 2025	0.215	-0.005	-2.27%	0.215	0.23	2,159,477
03 Feb 2025	0.22	-0.005	-2.22%	0.21	0.225	1,724,065
31 Jan 2025	0.225	0.025	12.50%	0.205	0.23	6,046,037
30 Jan 2025	0.20	0.00	0.00%	0.19	0.205	6,036,413
29 Jan 2025	0.20	-0.17	-45.95%	0.195	0.25	10,681,203
28 Jan 2025	0.37	0.00	0.00%	0.36	0.38	741,830
24 Jan 2025	0.37	-0.0225	-5.73%	0.365	0.395	931,589
23 Jan 2025	0.3925	-0.0025	-0.63%	0.39	0.405	306,954
22 Jan 2025	0.395	-0.015	-3.66%	0.39	0.415	777,952
21 Jan 2025	0.41	-0.035	-7.87%	0.41	0.445	562,473
20 Jan 2025	0.445	0.015	3.49%	0.435	0.46	127,549
17 Jan 2025	0.43	0.01	2.38%	0.42	0.44	86,965
16 Jan 2025	0.42	0.01	2.44%	0.415	0.425	288,839
15 Jan 2025	0.41	0.00	0.00%	0.41	0.42	283,809
14 Jan 2025	0.41	-0.005	-1.20%	0.41	0.42	82,321
13 Jan 2025	0.415	-0.01	-2.35%	0.41	0.425	270,483
10 Jan 2025	0.425	-0.02	-4.49%	0.42	0.43	140,883
09 Jan 2025	0.445	0.01	2.30%	0.425	0.445	166,074
08 Jan 2025	0.435	-0.035	-7.45%	0.435	0.47	361,037
07 Jan 2025	0.47	0.05	11.90%	0.415	0.47	803,926

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20	0.23	0.19	0.213788	3,542,259	0.005	2.50%
1 Month	0.435	0.46	0.19	0.235579	1,745,275	-0.23	-52.87%
3 Months	0.475	0.475	0.19	0.290361	827,284	-0.27	-56.84%
6 Months	0.61	0.72	0.19	0.450771	894,096	-0.405	-66.39%
1 Year	0.77	1.10	0.19	0.598181	713,014	-0.565	-73.38%
3 Years	1.205	1.42	0.19	0.64874	459,324	-1.00	-82.99%
5 Years	0.35	1.42	0.19	0.61246	531,876	-0.145	-41.43%