We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Playside Studios Limited | ASX:PLY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 9.52% | 0.46 | 0.45 | 0.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.46 | 0.415 | 0.415 | 630,866 | 03:30:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.41 | 0.42 | 117,833 |
| 03 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.41 | 0.425 | 125,278 |
| 02 Jan 2025 | 0.42 | 0.01 | 2.44% | 0.41 | 0.43 | 307,886 |
| 31 Dec 2024 | 0.41 | -0.005 | -1.20% | 0.41 | 0.42 | 25,180 |
| 30 Dec 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.43 | 112,315 |
| 27 Dec 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.43 | 132,926 |
| 24 Dec 2024 | 0.415 | -0.01 | -2.35% | 0.415 | 0.435 | 472,772 |
| 23 Dec 2024 | 0.425 | 0.015 | 3.66% | 0.40 | 0.425 | 136,491 |
| 20 Dec 2024 | 0.41 | 0.00 | 0.00% | 0.40 | 0.42 | 119,423 |
| 19 Dec 2024 | 0.41 | 0.01 | 2.50% | 0.385 | 0.415 | 388,146 |
| 18 Dec 2024 | 0.40 | -0.005 | -1.23% | 0.385 | 0.405 | 286,174 |
| 17 Dec 2024 | 0.405 | -0.005 | -1.22% | 0.395 | 0.42 | 88,876 |
| 16 Dec 2024 | 0.41 | -0.005 | -1.20% | 0.3975 | 0.415 | 281,167 |
| 13 Dec 2024 | 0.415 | -0.0025 | -0.60% | 0.41 | 0.425 | 479,500 |
| 12 Dec 2024 | 0.4175 | 0.0025 | 0.60% | 0.41 | 0.425 | 248,218 |
| 11 Dec 2024 | 0.415 | 0.005 | 1.22% | 0.41 | 0.425 | 243,914 |
| 10 Dec 2024 | 0.41 | -0.015 | -3.53% | 0.41 | 0.425 | 100,827 |
| 09 Dec 2024 | 0.425 | 0.00 | 0.00% | 0.41 | 0.43 | 238,653 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.465 | 0.41 | 0.418575 | 142,665 | 0.03 | 6.98% |
| 1 Month | 0.43 | 0.465 | 0.385 | 0.414151 | 222,809 | 0.03 | 6.98% |
| 3 Months | 0.57 | 0.72 | 0.385 | 0.501473 | 739,300 | -0.11 | -19.30% |
| 6 Months | 0.79 | 0.81 | 0.385 | 0.560358 | 702,251 | -0.33 | -41.77% |
| 1 Year | 0.565 | 1.10 | 0.385 | 0.684635 | 617,034 | -0.105 | -18.58% |
| 3 Years | 1.135 | 1.42 | 0.285 | 0.71807 | 445,829 | -0.675 | -59.47% |
| 5 Years | 0.35 | 1.42 | 0.255 | 0.637042 | 509,448 | 0.11 | 31.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
