Playside Studios Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Playside Studios Limited	ASX:PLY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	9.76%	0.225	0.22	0.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.23	0.205	0.205	1,632,350	07:50:00

Playside Studios (PLY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.225	0.02	9.76%	0.205	0.23	1,632,350
13 Feb 2025	0.205	-0.005	-2.38%	0.205	0.21	469,588
12 Feb 2025	0.21	0.005	2.44%	0.20	0.21	745,173
11 Feb 2025	0.205	-0.0025	-1.20%	0.195	0.21	773,768
10 Feb 2025	0.2075	0.0025	1.22%	0.20	0.21	1,131,068
07 Feb 2025	0.205	-0.01	-4.65%	0.20	0.22	2,063,139
06 Feb 2025	0.215	0.00	0.00%	0.205	0.225	1,419,652
05 Feb 2025	0.215	0.00	0.00%	0.215	0.23	1,745,305
04 Feb 2025	0.215	-0.005	-2.27%	0.215	0.23	2,159,477
03 Feb 2025	0.22	-0.005	-2.22%	0.21	0.225	1,724,065
31 Jan 2025	0.225	0.025	12.50%	0.205	0.23	6,046,037
30 Jan 2025	0.20	0.00	0.00%	0.19	0.205	6,036,413
29 Jan 2025	0.20	-0.17	-45.95%	0.195	0.25	10,681,203
28 Jan 2025	0.37	0.00	0.00%	0.36	0.38	741,830
24 Jan 2025	0.37	-0.0225	-5.73%	0.365	0.395	931,589
23 Jan 2025	0.3925	-0.0025	-0.63%	0.39	0.405	306,954
22 Jan 2025	0.395	-0.015	-3.66%	0.39	0.415	777,952
21 Jan 2025	0.41	-0.035	-7.87%	0.41	0.445	562,473
20 Jan 2025	0.445	0.015	3.49%	0.435	0.46	127,549
17 Jan 2025	0.43	0.01	2.38%	0.42	0.44	86,965
16 Jan 2025	0.42	0.01	2.44%	0.415	0.425	288,839

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.225	0.23	0.195	0.208383	1,226,560	0.00	0.00%
1 Month	0.425	0.46	0.19	0.226697	2,018,392	-0.20	-47.06%
3 Months	0.45	0.47	0.19	0.274568	904,962	-0.225	-50.00%
6 Months	0.57	0.72	0.19	0.434028	917,546	-0.345	-60.53%
1 Year	0.775	1.10	0.19	0.582919	729,068	-0.55	-70.97%
3 Years	1.18	1.195	0.19	0.615085	448,652	-0.955	-80.93%
5 Years	0.35	1.42	0.19	0.608012	535,213	-0.125	-35.71%