Name | Symbol | Market | Type |
---|---|---|---|
VanEck Investments Limited | ASX:PLUS | Australian Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -0.23% | 16.99 | 16.97 | 17.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
17.01 | 16.97 | 17.00 | 13,258 | 04:47:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Mar 2025 | 17.03 | 0.00 | 0.00% | 16.99 | 17.03 | 25,562 |
24 Mar 2025 | 17.03 | 0.03 | 0.18% | 16.99 | 17.03 | 19,434 |
21 Mar 2025 | 17.00 | -0.03 | -0.15% | 17.00 | 17.03 | 19,321 |
20 Mar 2025 | 17.025 | 0.04 | 0.21% | 16.98 | 17.06 | 13,463 |
19 Mar 2025 | 16.99 | -0.02 | -0.12% | 16.98 | 17.00 | 24,092 |
18 Mar 2025 | 17.01 | 0.01 | 0.06% | 16.97 | 17.01 | 13,562 |
17 Mar 2025 | 17.00 | 0.04 | 0.24% | 16.97 | 17.00 | 41,642 |
14 Mar 2025 | 16.96 | -0.02 | -0.12% | 16.96 | 17.01 | 9,175 |
13 Mar 2025 | 16.98 | 0.00 | 0.00% | 16.94 | 17.00 | 14,330 |
12 Mar 2025 | 16.98 | -0.05 | -0.29% | 16.63 | 16.99 | 27,628 |
11 Mar 2025 | 17.03 | 0.08 | 0.47% | 16.99 | 17.05 | 35,813 |
10 Mar 2025 | 16.95 | -0.04 | -0.24% | 16.95 | 16.99 | 15,420 |
07 Mar 2025 | 16.99 | 0.06 | 0.35% | 16.93 | 16.99 | 27,384 |
06 Mar 2025 | 16.93 | -0.03 | -0.18% | 16.89 | 16.94 | 16,568 |
05 Mar 2025 | 16.96 | -0.05 | -0.29% | 16.94 | 17.00 | 67,187 |
04 Mar 2025 | 17.01 | 0.04 | 0.24% | 17.01 | 17.06 | 15,443 |
03 Mar 2025 | 16.97 | -0.12 | -0.70% | 16.97 | 17.04 | 6,926 |
28 Feb 2025 | 17.09 | 0.08 | 0.47% | 17.05 | 17.09 | 16,312 |
27 Feb 2025 | 17.01 | -0.02 | -0.12% | 17.00 | 17.06 | 27,641 |
26 Feb 2025 | 17.03 | 0.03 | 0.18% | 17.00 | 17.04 | 28,619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions