ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PLUS VanEck Investments Limited

16.99
-0.04 (-0.23%)
26 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck Investments Limited ASX:PLUS Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.04 -0.23% 16.99 16.97 17.00
High Price Low Price Open Price Traded Last Trade
17.01 16.97 17.00 13,258 04:47:21

VanEck Investments (PLUS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202517.030.000.00%16.9917.0325,562
24 Mar 202517.030.030.18%16.9917.0319,434
21 Mar 202517.00-0.03-0.15%17.0017.0319,321
20 Mar 202517.0250.040.21%16.9817.0613,463
19 Mar 202516.99-0.02-0.12%16.9817.0024,092
18 Mar 202517.010.010.06%16.9717.0113,562
17 Mar 202517.000.040.24%16.9717.0041,642
14 Mar 202516.96-0.02-0.12%16.9617.019,175
13 Mar 202516.980.000.00%16.9417.0014,330
12 Mar 202516.98-0.05-0.29%16.6316.9927,628
11 Mar 202517.030.080.47%16.9917.0535,813
10 Mar 202516.95-0.04-0.24%16.9516.9915,420
07 Mar 202516.990.060.35%16.9316.9927,384
06 Mar 202516.93-0.03-0.18%16.8916.9416,568
05 Mar 202516.96-0.05-0.29%16.9417.0067,187
04 Mar 202517.010.040.24%17.0117.0615,443
03 Mar 202516.97-0.12-0.70%16.9717.046,926
28 Feb 202517.090.080.47%17.0517.0916,312
27 Feb 202517.01-0.02-0.12%17.0017.0627,641
26 Feb 202517.030.030.18%17.0017.0428,619
Download more VanEck Investments Limited Historical Data

Your Recent History