Plenti Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Plenti Group Limited	ASX:PLT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.66	0.66	0.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.69	0.66	0.69	12,748	07:10:28

Plenti (PLT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.66	0.00	0.00%	0.66	0.66	0.00
02 May 2024	0.66	0.00	0.00%	0.66	0.66	0.00
01 May 2024	0.66	-0.005	-0.75%	0.66	0.665	29,336
30 Apr 2024	0.665	-0.005	-0.75%	0.665	0.68	7,977
29 Apr 2024	0.67	0.00	0.00%	0.67	0.67	3,017
26 Apr 2024	0.67	0.005	0.75%	0.66	0.67	6,043
24 Apr 2024	0.665	0.015	2.31%	0.645	0.69	222,199
23 Apr 2024	0.65	0.025	4.00%	0.635	0.655	73,766
22 Apr 2024	0.625	-0.025	-3.85%	0.61	0.63	20,025
19 Apr 2024	0.65	0.00	0.00%	0.65	0.655	1,001,154
18 Apr 2024	0.65	0.00	0.00%	0.6375	0.665	17,668
17 Apr 2024	0.65	0.00	0.00%	0.63	0.66	15,966
16 Apr 2024	0.65	-0.005	-0.76%	0.64	0.665	61,116
15 Apr 2024	0.655	0.005	0.77%	0.65	0.665	15,550
12 Apr 2024	0.65	-0.015	-2.26%	0.65	0.68	603,246
11 Apr 2024	0.665	0.00	0.00%	0.665	0.665	0.00
10 Apr 2024	0.665	0.01	1.53%	0.655	0.68	5,699
09 Apr 2024	0.655	0.00	0.00%	0.65	0.655	4
08 Apr 2024	0.655	0.00	0.00%	0.655	0.655	0.00
05 Apr 2024	0.655	-0.005	-0.76%	0.65	0.665	22,748

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.67	0.69	0.66	0.661737	13,443	-0.01	-1.49%
1 Month	0.65	0.69	0.61	0.651724	138,851	0.01	1.54%
3 Months	0.705	0.765	0.61	0.680162	90,828	-0.045	-6.38%
6 Months	0.35	0.80	0.33	0.670137	133,212	0.31	88.57%
1 Year	0.40	0.80	0.32	0.617488	79,160	0.26	65.00%
3 Years	1.11	1.69	0.30	0.87764	82,776	-0.45	-40.54%
5 Years	1.40	1.69	0.30	0.9818	104,232	-0.74	-52.86%