We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pilbara Minerals Limited | ASX:PLS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.145 | 3.59% | 4.185 | 4.17 | 4.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.20 | 4.11 | 4.13 | 22,101,972 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.185 | 0.14 | 3.59% | 3.80 | 4.20 | 20,816,629 |
| 02 May 2024 | 4.04 | -0.05 | -1.10% | 3.955 | 4.07 | 15,928,700 |
| 01 May 2024 | 4.085 | 0.04 | 1.11% | 3.94 | 4.14 | 13,907,081 |
| 30 Apr 2024 | 4.04 | 0.09 | 2.28% | 4.01 | 4.20 | 27,016,619 |
| 29 Apr 2024 | 3.95 | 0.15 | 3.95% | 3.85 | 3.96 | 22,193,164 |
| 26 Apr 2024 | 3.80 | -0.05 | -1.30% | 3.73 | 4.10 | 15,043,224 |
| 24 Apr 2024 | 3.85 | 0.06 | 1.45% | 3.82 | 3.93 | 14,309,835 |
| 23 Apr 2024 | 3.795 | -0.06 | -1.43% | 3.79 | 3.85 | 14,237,772 |
| 22 Apr 2024 | 3.85 | 0.02 | 0.52% | 3.78 | 3.90 | 14,154,712 |
| 19 Apr 2024 | 3.83 | -0.06 | -1.54% | 3.40 | 5.26 | 27,827,840 |
| 18 Apr 2024 | 3.89 | 0.04 | 1.04% | 3.85 | 3.91 | 16,050,375 |
| 17 Apr 2024 | 3.85 | 0.01 | 0.26% | 3.81 | 3.89 | 9,347,961 |
| 16 Apr 2024 | 3.84 | -0.07 | -1.79% | 3.83 | 3.88 | 15,072,328 |
| 15 Apr 2024 | 3.91 | -0.15 | -3.58% | 3.90 | 4.05 | 16,981,856 |
| 12 Apr 2024 | 4.055 | 0.04 | 0.87% | 3.80 | 4.08 | 19,904,474 |
| 11 Apr 2024 | 4.02 | 0.09 | 2.29% | 3.85 | 4.05 | 20,989,158 |
| 10 Apr 2024 | 3.93 | 0.05 | 1.29% | 3.87 | 3.98 | 17,208,393 |
| 09 Apr 2024 | 3.88 | 0.11 | 2.78% | 3.85 | 3.91 | 16,435,620 |
| 08 Apr 2024 | 3.775 | 0.00 | 0.00% | 3.775 | 3.775 | 0.00 |
| 05 Apr 2024 | 3.775 | -0.06 | -1.44% | 3.745 | 3.91 | 9,118,983 |
| 04 Apr 2024 | 3.83 | 0.07 | 1.86% | 3.805 | 3.87 | 16,314,236 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 4.20 | 3.73 | 3.98 | 19,540,022 | 0.395 | 10.42% |
| 1 Month | 3.83 | 5.26 | 3.40 | 3.91 | 16,710,267 | 0.355 | 9.27% |
| 3 Months | 3.55 | 5.51 | 2.80 | 3.93 | 21,784,122 | 0.635 | 17.89% |
| 6 Months | 3.65 | 7.01 | 2.80 | 3.74 | 24,956,078 | 0.535 | 14.66% |
| 1 Year | 4.16 | 7.01 | 2.80 | 4.16 | 25,643,496 | 0.025 | 0.60% |
| 3 Years | 1.15 | 7.01 | 1.055 | 3.54 | 26,228,746 | 3.04 | 263.91% |
| 5 Years | 0.73 | 7.01 | 0.135 | 2.76 | 21,691,262 | 3.46 | 473.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
