Pilbara Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pilbara Minerals Limited	ASX:PLS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.055	2.24%	2.505	2.49	2.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.57	2.46	2.47	38,145,961	05:14:26

Pilbara Minerals (PLS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	2.45	0.06	2.51%	2.39	2.48	26,062,362
29 Nov 2024	2.39	0.01	0.42%	2.33	3.00	37,394,042
28 Nov 2024	2.38	-0.05	-2.06%	2.365	3.60	36,919,002
27 Nov 2024	2.43	-0.05	-2.02%	2.395	2.48	46,387,100
26 Nov 2024	2.48	-0.08	-3.13%	2.46	2.56	41,210,587
25 Nov 2024	2.56	-0.04	-1.54%	2.53	2.67	276,284,062
22 Nov 2024	2.60	-0.15	-5.45%	2.50	4.41	55,011,048
21 Nov 2024	2.75	-0.15	-5.01%	2.73	3.60	34,542,420
20 Nov 2024	2.895	-0.06	-1.86%	2.88	3.03	19,579,144
19 Nov 2024	2.95	-0.15	-4.84%	2.91	3.08	23,578,927
18 Nov 2024	3.10	0.02	0.65%	3.06	3.17	13,952,396
15 Nov 2024	3.08	-0.12	-3.60%	2.70	3.50	15,978,031
14 Nov 2024	3.195	0.09	3.06%	3.15	3.27	25,066,261
13 Nov 2024	3.10	0.00	0.00%	3.05	3.13	14,149,540
12 Nov 2024	3.10	0.14	4.73%	3.01	3.14	25,441,131
11 Nov 2024	2.96	-0.04	-1.17%	2.91	3.02	17,384,662
08 Nov 2024	2.995	-0.01	-0.17%	2.70	3.11	26,115,658
07 Nov 2024	3.00	0.09	2.92%	2.83	3.02	30,383,926
06 Nov 2024	2.915	-0.10	-3.16%	2.90	3.06	14,766,129
05 Nov 2024	3.01	0.09	3.08%	2.92	3.04	15,227,790
04 Nov 2024	2.92	0.07	2.64%	2.80	2.94	12,904,782
01 Nov 2024	2.845	0.06	1.97%	2.70	3.10	10,476,338

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.61	3.60	2.33	2.51	87,638,959	-0.105	-4.02%
1 Month	2.91	4.41	2.33	2.69	39,113,832	-0.405	-13.92%
3 Months	2.38	5.51	2.31	2.81	30,364,106	0.125	5.25%
6 Months	3.82	5.51	2.31	2.91	27,200,518	-1.32	-34.42%
1 Year	3.64	7.01	2.31	3.31	25,215,151	-1.14	-31.18%
3 Years	2.55	7.01	1.975	3.70	26,828,984	-0.045	-1.76%
5 Years	0.30	7.01	0.135	2.91	23,348,443	2.21	735.00%