Pioneer Lithium Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pioneer Lithium Ltd	ASX:PLN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.165	0.14	0.165

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	02:28:55

Pioneer Lithium (PLN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Jun 2024	0.165	0.00	0.00%	0.165	0.165	17,753
03 Jun 2024	0.165	-0.01	-5.71%	0.165	0.17	89,406
31 May 2024	0.175	0.005	2.94%	0.175	0.175	2,512
30 May 2024	0.17	0.00	0.00%	0.17	0.17	0.00
29 May 2024	0.17	-0.01	-5.56%	0.17	0.175	46,788
28 May 2024	0.18	-0.005	-2.70%	0.18	0.18	2,500
27 May 2024	0.185	0.01	5.71%	0.165	0.185	59,992
24 May 2024	0.175	0.01	6.06%	0.17	0.18	57,654
23 May 2024	0.165	0.015	10.00%	0.15	0.165	308,137
22 May 2024	0.15	-0.01	-6.25%	0.15	0.15	7,000
21 May 2024	0.16	0.015	10.34%	0.16	0.16	72,735
20 May 2024	0.145	0.015	11.54%	0.14	0.145	160,366
17 May 2024	0.13	-0.01	-7.14%	0.13	0.14	25,500
16 May 2024	0.14	0.00	0.00%	0.14	0.14	16,786
15 May 2024	0.14	0.00	0.00%	0.14	0.14	0.00
14 May 2024	0.14	0.01	7.69%	0.13	0.14	30,868
13 May 2024	0.13	0.00	0.00%	0.13	0.13	0.00
10 May 2024	0.13	0.00	0.00%	0.13	0.13	25,890
09 May 2024	0.13	0.02	18.18%	0.125	0.13	82,744
08 May 2024	0.11	-0.025	-18.52%	0.11	0.115	92,566
07 May 2024	0.135	-0.015	-10.00%	0.135	0.135	10,592
06 May 2024	0.15	-0.01	-6.25%	0.15	0.15	6,666

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.18	0.165	0.1671	35,302	-0.015	-8.33%
1 Month	0.135	0.185	0.11	0.153189	64,237	0.03	22.22%
3 Months	0.165	0.20	0.11	0.15574	56,113	0.00	0.00%
6 Months	0.255	0.26	0.11	0.165695	63,743	-0.09	-35.29%
1 Year	0.39	0.45	0.11	0.26035	102,279	-0.225	-57.69%
3 Years	0.39	0.45	0.11	0.26035	102,279	-0.225	-57.69%
5 Years	0.39	0.45	0.11	0.26035	102,279	-0.225	-57.69%