BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,631.35
0.85%
Brent Oil
72.45
-0.21%
Bitcoin
91,842.50
-1.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Piedmont Lithium Limited (PLL)

  7. Piedmont Lithium Limited (PLL) Historical

PLL Piedmont Lithium Limited

0.1975
0.00 (0.00%)
Last Updated: 22:58:02
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Piedmont Lithium Limited ASX:PLL Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1975 0.21 0.17
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:58:02

Piedmont Lithium (PLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20240.1950.0158.33%0.1950.20253,742,794
22 Nov 20240.180.017510.77%0.1750.1852,965,386
21 Nov 20240.1625-0.0225-12.16%0.160.174,301,153
20 Nov 20240.1850.000.00%0.1850.1850.00
19 Nov 20240.1850.000.00%0.1850.1850.00
18 Nov 20240.1850.000.00%0.180.185525,401
15 Nov 20240.185-0.015-7.50%0.180.191,528,602
14 Nov 20240.200.0052.56%0.200.2052,117,639
13 Nov 20240.1950.015.41%0.190.202,452,331
12 Nov 20240.1850.0052.78%0.180.185542,066
11 Nov 20240.18-0.005-2.70%0.1750.181,540,220
08 Nov 20240.185-0.005-2.63%0.1850.19846,624
07 Nov 20240.19-0.015-7.32%0.1850.1951,769,422
06 Nov 20240.2050.000.00%0.200.2051,267,034
05 Nov 20240.2050.0052.50%0.200.2051,113,070
04 Nov 20240.200.000.00%0.200.2051,321,071
01 Nov 20240.200.000.00%0.1950.20724,658
31 Oct 20240.200.0052.56%0.1950.2025993,780
30 Oct 20240.195-0.005-2.50%0.1950.2051,416,592
29 Oct 20240.200.02514.29%0.1950.2053,833,773
28 Oct 20240.175-0.01-5.41%0.1750.185674,181
25 Oct 20240.1850.017510.45%0.180.191,556,524
Download more Piedmont Lithium Limited Historical Data

Piedmont Lithium Limited (PLL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.20250.160.1782633,669,7780.032519.70%
1 Month0.2050.2050.160.1894881,833,423-0.0075-3.66%
3 Months0.120.2150.100.1657491,829,1010.077564.58%
6 Months0.220.220.100.1620361,621,845-0.0225-10.23%
1 Year0.4250.490.100.2175482,144,057-0.2275-53.53%
3 Years0.8251.0850.100.6406672,617,579-0.6275-76.06%
5 Years0.121.1350.0620.6270683,645,5990.077564.58%

Your Recent History

ASX
PLL
Piedmont Lithium
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40