We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Piedmont Lithium Limited | ASX:PLL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.28% | 0.1475 | 0.145 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.155 | 0.145 | 0.155 | 402,668 | 05:10:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.1525 | 0.005 | 3.39% | 0.145 | 0.155 | 995,189 |
| 06 Jan 2025 | 0.1475 | 0.0025 | 1.72% | 0.1475 | 0.155 | 848,398 |
| 03 Jan 2025 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 634,320 |
| 02 Jan 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 1,594,771 |
| 31 Dec 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.145 | 9,071,815 |
| 30 Dec 2024 | 0.15 | 0.0025 | 1.69% | 0.145 | 0.15 | 780,061 |
| 27 Dec 2024 | 0.1475 | 0.0125 | 9.26% | 0.14 | 0.15 | 2,870,659 |
| 24 Dec 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 3,509,521 |
| 23 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.1425 | 686,538 |
| 20 Dec 2024 | 0.14 | -0.005 | -3.45% | 0.135 | 0.1425 | 2,292,843 |
| 19 Dec 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.15 | 4,968,032 |
| 18 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.156 | 9,272,619 |
| 17 Dec 2024 | 0.15 | -0.005 | -3.23% | 0.14 | 0.167 | 14,961,640 |
| 16 Dec 2024 | 0.155 | -0.0175 | -10.14% | 0.155 | 0.165 | 12,973,235 |
| 13 Dec 2024 | 0.1725 | -0.0075 | -4.17% | 0.17 | 0.18 | 3,421,335 |
| 12 Dec 2024 | 0.18 | -0.005 | -2.70% | 0.175 | 0.185 | 2,703,276 |
| 11 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 4,067,370 |
| 10 Dec 2024 | 0.185 | 0.0075 | 4.23% | 0.18 | 0.1925 | 5,440,288 |
| 09 Dec 2024 | 0.1775 | -0.0025 | -1.39% | 0.175 | 0.1825 | 1,671,225 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.155 | 0.14 | 0.144518 | 3,037,326 | 0.0025 | 1.72% |
| 1 Month | 0.19 | 0.1925 | 0.135 | 0.154678 | 4,711,572 | -0.0425 | -22.37% |
| 3 Months | 0.195 | 0.205 | 0.135 | 0.169249 | 2,749,379 | -0.0475 | -24.36% |
| 6 Months | 0.155 | 0.215 | 0.10 | 0.159768 | 1,979,653 | -0.0075 | -4.84% |
| 1 Year | 0.38 | 0.39 | 0.10 | 0.189386 | 2,333,832 | -0.2325 | -61.18% |
| 3 Years | 0.72 | 1.085 | 0.10 | 0.608263 | 2,617,719 | -0.5725 | -79.51% |
| 5 Years | 0.12 | 1.135 | 0.062 | 0.618004 | 3,719,046 | 0.0275 | 22.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
