Piedmont Lithium Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Piedmont Lithium Limited	ASX:PLL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0075	-3.80%	0.19	0.185	0.195

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.195	0.1875	0.19	831,811	01:25:05

Piedmont Lithium (PLL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.1975	0.0125	6.76%	0.195	0.205	3,081,325
29 Apr 2024	0.185	0.005	2.78%	0.18	0.19	778,836
26 Apr 2024	0.18	0.0025	1.41%	0.1775	0.185	1,761,543
24 Apr 2024	0.1775	0.00	0.00%	0.1775	0.185	1,834,952
23 Apr 2024	0.1775	-0.005	-2.74%	0.175	0.185	5,315,318
22 Apr 2024	0.1825	-0.0075	-3.95%	0.18	0.19	3,450,050
19 Apr 2024	0.19	-0.025	-11.63%	0.19	0.20	11,197,067
18 Apr 2024	0.215	-0.0025	-1.15%	0.21	0.22	2,545,593
17 Apr 2024	0.2175	-0.0025	-1.14%	0.21	0.22	2,749,337
16 Apr 2024	0.22	-0.07	-24.14%	0.215	0.24	23,095,131
15 Apr 2024	0.29	0.085	41.46%	0.23	0.30	21,131,773
12 Apr 2024	0.205	-0.0025	-1.20%	0.205	0.21	705,512
11 Apr 2024	0.2075	-0.005	-2.35%	0.205	0.21	555,772
10 Apr 2024	0.2125	0.015	7.59%	0.21	0.215	2,728,395
09 Apr 2024	0.1975	0.0025	1.28%	0.195	0.20	455,890
08 Apr 2024	0.195	0.00	0.00%	0.195	0.195	0.00
05 Apr 2024	0.195	-0.01	-4.88%	0.195	0.205	1,216,321
04 Apr 2024	0.205	0.01	5.13%	0.20	0.205	809,726
03 Apr 2024	0.195	-0.01	-4.88%	0.19	0.20	959,392
02 Apr 2024	0.205	0.005	2.50%	0.20	0.21	1,861,162

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.195	0.175	0.178557	2,422,662	0.01	5.56%
1 Month	0.20	0.30	0.175	0.225412	4,619,543	-0.01	-5.00%
3 Months	0.185	0.30	0.175	0.213707	3,471,379	0.005	2.70%
6 Months	0.45	0.49	0.175	0.282911	2,673,581	-0.26	-57.78%
1 Year	0.855	0.95	0.175	0.436169	1,967,746	-0.665	-77.78%
3 Years	0.92	1.085	0.175	0.741078	3,287,271	-0.73	-79.35%
5 Years	0.165	1.135	0.062	0.646282	3,529,164	0.025	15.15%