We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premier1 Lithium Ltd | ASX:PLC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.021 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:58:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 02 May 2024 | 0.025 | 0.00 | 0.00% | 0.022 | 0.025 | 135,529 |
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 30 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 381,173 |
| 29 Apr 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 20,000 |
| 26 Apr 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 18,000 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 23,397 |
| 22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 49,300 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 18 Apr 2024 | 0.03 | 0.003 | 11.11% | 0.03 | 0.03 | 66,700 |
| 17 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 16 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 15 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 141,597 |
| 12 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 11 Apr 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 20,000 |
| 10 Apr 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 9,137 |
| 09 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 08 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 05 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 04 Apr 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.024 | 4,136 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.03 | 0.025 | 0.025367 | 139,724 | -0.003 | -10.71% |
| 1 Month | 0.024 | 0.03 | 0.022 | 0.026584 | 73,344 | 0.001 | 4.17% |
| 3 Months | 0.042 | 0.0495 | 0.02 | 0.040429 | 269,678 | -0.017 | -40.48% |
| 6 Months | 0.039 | 0.0495 | 0.02 | 0.040676 | 278,615 | -0.014 | -35.90% |
| 1 Year | 0.039 | 0.0495 | 0.02 | 0.040676 | 278,615 | -0.014 | -35.90% |
| 3 Years | 0.039 | 0.0495 | 0.02 | 0.040676 | 278,615 | -0.014 | -35.90% |
| 5 Years | 0.039 | 0.0495 | 0.02 | 0.040676 | 278,615 | -0.014 | -35.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
