We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patagonia Lithium Ltd | ASX:PL3 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.082 | 0.073 | 0.082 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:17:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.082 | -0.001 | -1.20% | 0.081 | 0.082 | 30,000 |
| 03 Jan 2025 | 0.083 | -0.001 | -1.19% | 0.083 | 0.083 | 10,000 |
| 02 Jan 2025 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 31 Dec 2024 | 0.084 | -0.001 | -1.18% | 0.084 | 0.085 | 40,000 |
| 30 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| 27 Dec 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.086 | 92,720 |
| 24 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 23 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 20 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 19 Dec 2024 | 0.08 | 0.004 | 5.26% | 0.077 | 0.081 | 51,493 |
| 18 Dec 2024 | 0.076 | -0.004 | -5.00% | 0.073 | 0.085 | 60,707 |
| 17 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.081 | 44,106 |
| 16 Dec 2024 | 0.08 | -0.004 | -4.76% | 0.079 | 0.08 | 35,894 |
| 13 Dec 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 12 Dec 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 11 Dec 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 10 Dec 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 09 Dec 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 06 Dec 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.083 | 0.0838 | 25,000 | -0.003 | -3.53% |
| 1 Month | 0.079 | 0.086 | 0.073 | 0.081226 | 47,846 | 0.003 | 3.80% |
| 3 Months | 0.10 | 0.11 | 0.073 | 0.091941 | 26,454 | -0.018 | -18.00% |
| 6 Months | 0.086 | 0.115 | 0.055 | 0.080077 | 40,183 | -0.004 | -4.65% |
| 1 Year | 0.135 | 0.195 | 0.055 | 0.109268 | 75,538 | -0.053 | -39.26% |
| 3 Years | 0.20 | 0.24 | 0.055 | 0.169134 | 140,817 | -0.118 | -59.00% |
| 5 Years | 0.20 | 0.24 | 0.055 | 0.169134 | 140,817 | -0.118 | -59.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
