We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patagonia Lithium Ltd | ASX:PL3 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 2.63% | 0.078 | 0.077 | 0.078 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.078 | 0.076 | 0.076 | 41,921 | 04:54:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.076 | 0.002 | 2.70% | 0.075 | 0.076 | 24,452 |
| 11 Feb 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
| 10 Feb 2025 | 0.074 | -0.003 | -3.90% | 0.074 | 0.084 | 242,878 |
| 07 Feb 2025 | 0.077 | -0.002 | -2.53% | 0.077 | 0.077 | 149,588 |
| 06 Feb 2025 | 0.079 | 0.006 | 8.22% | 0.079 | 0.079 | 13,500 |
| 05 Feb 2025 | 0.073 | 0.001 | 1.39% | 0.073 | 0.073 | 10,000 |
| 04 Feb 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 03 Feb 2025 | 0.072 | 0.001 | 1.41% | 0.072 | 0.073 | 175,000 |
| 31 Jan 2025 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
| 30 Jan 2025 | 0.071 | -0.009 | -11.25% | 0.07 | 0.08 | 108,787 |
| 29 Jan 2025 | 0.08 | 0.003 | 3.90% | 0.08 | 0.083 | 73,925 |
| 28 Jan 2025 | 0.077 | 0.001 | 1.32% | 0.075 | 0.077 | 55,435 |
| 24 Jan 2025 | 0.076 | -0.006 | -7.32% | 0.076 | 0.083 | 283,282 |
| 23 Jan 2025 | 0.082 | -0.018 | -18.00% | 0.082 | 0.105 | 1,010,920 |
| 22 Jan 2025 | 0.10 | 0.016 | 19.05% | 0.096 | 0.16 | 3,650,909 |
| 21 Jan 2025 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 20 Jan 2025 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 17 Jan 2025 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 10,221 |
| 16 Jan 2025 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 12 |
| 15 Jan 2025 | 0.084 | -0.001 | -1.18% | 0.084 | 0.084 | 41,777 |
| 14 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| 13 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 58 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.073 | 0.084 | 0.073 | 0.075217 | 103,992 | 0.005 | 6.85% |
| 1 Month | 0.084 | 0.16 | 0.07 | 0.091943 | 416,160 | -0.006 | -7.14% |
| 3 Months | 0.10 | 0.16 | 0.07 | 0.091298 | 195,758 | -0.022 | -22.00% |
| 6 Months | 0.067 | 0.16 | 0.06 | 0.090087 | 107,007 | 0.011 | 16.42% |
| 1 Year | 0.115 | 0.195 | 0.055 | 0.102748 | 110,125 | -0.037 | -32.17% |
| 3 Years | 0.20 | 0.24 | 0.055 | 0.160318 | 150,396 | -0.122 | -61.00% |
| 5 Years | 0.20 | 0.24 | 0.055 | 0.160318 | 150,396 | -0.122 | -61.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
