We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peako Limited | ASX:PKO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.002 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 06 Jan 2025 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 166,667 |
| 03 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 100,023 |
| 02 Jan 2025 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 2,588,352 |
| 31 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 30 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 27 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 24 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 23 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 20 Dec 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 166,667 |
| 19 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 18 Dec 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 500,000 |
| 17 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 16 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 13 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 12 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 11 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 10 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 09 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.003 | 0.002 | 0.002058 | 951,681 | 0.001 | 50.00% |
| 1 Month | 0.002 | 0.003 | 0.002 | 0.002095 | 704,342 | 0.001 | 50.00% |
| 3 Months | 0.003 | 0.004 | 0.002 | 0.002832 | 1,212,868 | 0.00 | 0.00% |
| 6 Months | 0.003 | 0.007 | 0.002 | 0.004426 | 1,031,444 | 0.00 | 0.00% |
| 1 Year | 0.005 | 0.007 | 0.002 | 0.0045 | 949,873 | -0.002 | -40.00% |
| 3 Years | 0.0215 | 0.026 | 0.002 | 0.011373 | 920,537 | -0.0185 | -86.05% |
| 5 Years | 0.021 | 0.055 | 0.002 | 0.022498 | 1,025,388 | -0.018 | -85.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
