We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peako Limited | ASX:PKO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 0.003 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 159,579 |
| 29 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 24 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 22 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 19 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 15,264 |
| 18 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 596,112 |
| 17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 16 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 100,000 |
| 15 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.0045 | 300,750 |
| 12 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 10 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 09 Apr 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 100,000 |
| 08 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 05 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 444,600 |
| 04 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 03 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 02 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 28 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.004 | 0.004 | 159,579 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.005 | 0.004 | 0.004204 | 245,186 | 0.00 | 0.00% |
| 3 Months | 0.003 | 0.007 | 0.002 | 0.004987 | 1,115,390 | 0.001 | 33.33% |
| 6 Months | 0.0055 | 0.007 | 0.002 | 0.004875 | 958,027 | -0.0015 | -27.27% |
| 1 Year | 0.008 | 0.011 | 0.002 | 0.005965 | 1,170,263 | -0.004 | -50.00% |
| 3 Years | 0.041 | 0.048 | 0.002 | 0.020003 | 1,054,502 | -0.037 | -90.24% |
| 5 Years | 0.02 | 0.055 | 0.002 | 0.023831 | 1,014,829 | -0.016 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
