We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parkd Ltd | ASX:PKD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -1.67% | 0.059 | 0.051 | 0.058 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.059 | 0.06 | 115,784 | 03:13:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.062 | 431,095 |
| 10 Feb 2025 | 0.06 | 0.001 | 1.69% | 0.059 | 0.061 | 828,074 |
| 07 Feb 2025 | 0.059 | 0.016 | 37.21% | 0.05 | 0.074 | 3,782,232 |
| 06 Feb 2025 | 0.043 | 0.008 | 22.86% | 0.036 | 0.048 | 1,167,202 |
| 05 Feb 2025 | 0.035 | 0.006 | 20.69% | 0.032 | 0.035 | 359,356 |
| 04 Feb 2025 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 69,905 |
| 03 Feb 2025 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 50,000 |
| 31 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 84,555 |
| 30 Jan 2025 | 0.029 | 0.004 | 16.00% | 0.023 | 0.029 | 459,486 |
| 29 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 28 Jan 2025 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 18,000 |
| 24 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 23 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 22 Jan 2025 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 100,000 |
| 21 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 20 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 19 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 16 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 15 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 14 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 13 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.074 | 0.029 | 0.054397 | 1,241,354 | 0.03 | 103.45% |
| 1 Month | 0.023 | 0.074 | 0.023 | 0.051679 | 691,881 | 0.036 | 156.52% |
| 3 Months | 0.026 | 0.074 | 0.021 | 0.047466 | 481,379 | 0.033 | 126.92% |
| 6 Months | 0.029 | 0.074 | 0.021 | 0.041019 | 327,947 | 0.03 | 103.45% |
| 1 Year | 0.025 | 0.074 | 0.019 | 0.034856 | 216,440 | 0.034 | 136.00% |
| 3 Years | 0.06 | 0.074 | 0.016 | 0.028191 | 215,396 | -0.001 | -1.67% |
| 5 Years | 0.07 | 0.089 | 0.016 | 0.045871 | 422,534 | -0.011 | -15.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
