We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Platinum Int Fund | ASX:PIXX | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.77% | 5.15 | 5.11 | 5.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.18 | 5.13 | 5.13 | 88,161 | 09:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.15 | -0.04 | -0.77% | 5.13 | 5.18 | 88,161 |
| 23 May 2024 | 5.19 | 0.01 | 0.19% | 5.16 | 5.19 | 27,725 |
| 22 May 2024 | 5.18 | 0.01 | 0.19% | 5.14 | 5.19 | 140,306 |
| 21 May 2024 | 5.17 | 0.01 | 0.19% | 5.17 | 5.21 | 151,555 |
| 20 May 2024 | 5.16 | 0.04 | 0.78% | 5.15 | 5.18 | 24,382 |
| 17 May 2024 | 5.12 | -0.03 | -0.58% | 5.12 | 5.16 | 101,773 |
| 16 May 2024 | 5.15 | 0.07 | 1.38% | 5.08 | 5.15 | 121,387 |
| 15 May 2024 | 5.08 | 0.01 | 0.20% | 5.07 | 5.10 | 39,582 |
| 14 May 2024 | 5.07 | -0.02 | -0.39% | 5.06 | 5.08 | 74,791 |
| 13 May 2024 | 5.09 | 0.04 | 0.79% | 5.05 | 5.09 | 87,356 |
| 10 May 2024 | 5.05 | -0.01 | -0.20% | 5.04 | 5.08 | 160,355 |
| 09 May 2024 | 5.06 | 0.04 | 0.80% | 5.03 | 5.06 | 183,965 |
| 08 May 2024 | 5.02 | -0.03 | -0.59% | 5.02 | 5.08 | 91,186 |
| 07 May 2024 | 5.05 | 0.05 | 1.00% | 5.02 | 5.07 | 148,411 |
| 06 May 2024 | 5.00 | -0.01 | -0.20% | 4.99 | 5.03 | 214,353 |
| 03 May 2024 | 5.01 | 0.03 | 0.60% | 5.00 | 5.05 | 161,356 |
| 02 May 2024 | 4.98 | 0.05 | 1.01% | 4.94 | 4.98 | 58,381 |
| 01 May 2024 | 4.93 | -0.07 | -1.40% | 4.93 | 5.00 | 91,476 |
| 30 Apr 2024 | 5.00 | 0.00 | 0.00% | 4.98 | 5.02 | 93,341 |
| 29 Apr 2024 | 5.00 | 0.04 | 0.81% | 4.96 | 5.00 | 164,927 |
| 26 Apr 2024 | 4.96 | -0.01 | -0.20% | 4.93 | 4.97 | 103,148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
