We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Platinum Int Fund | ASX:PIXX | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.81% | 5.00 | 4.98 | 5.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.02 | 4.98 | 4.98 | 105,908 | 07:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 4.96 | 0.03 | 0.61% | 4.94 | 4.99 | 197,410 |
| 15 Jan 2025 | 4.93 | 0.02 | 0.41% | 4.92 | 4.95 | 42,073 |
| 14 Jan 2025 | 4.91 | 0.00 | 0.00% | 4.90 | 4.92 | 84,540 |
| 13 Jan 2025 | 4.91 | -0.05 | -1.01% | 4.89 | 4.95 | 106,709 |
| 10 Jan 2025 | 4.96 | -0.02 | -0.40% | 4.96 | 5.01 | 230,922 |
| 09 Jan 2025 | 4.98 | -0.01 | -0.20% | 4.98 | 5.01 | 27,289 |
| 08 Jan 2025 | 4.99 | 0.01 | 0.20% | 4.99 | 5.03 | 169,154 |
| 07 Jan 2025 | 4.98 | -0.04 | -0.80% | 4.98 | 5.02 | 218,562 |
| 06 Jan 2025 | 5.02 | 0.01 | 0.20% | 4.99 | 5.02 | 94,785 |
| 03 Jan 2025 | 5.01 | -0.04 | -0.79% | 5.01 | 5.04 | 25,843 |
| 02 Jan 2025 | 5.05 | 0.04 | 0.80% | 5.05 | 5.05 | 290 |
| 31 Dec 2024 | 5.01 | -0.05 | -0.99% | 5.00 | 5.01 | 26,810 |
| 30 Dec 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.08 | 2,152 |
| 27 Dec 2024 | 5.06 | 0.03 | 0.60% | 5.05 | 5.09 | 58,390 |
| 24 Dec 2024 | 5.03 | 0.00 | 0.00% | 5.02 | 5.05 | 33,954 |
| 23 Dec 2024 | 5.03 | 0.05 | 1.00% | 4.99 | 5.03 | 143,917 |
| 20 Dec 2024 | 4.98 | -0.05 | -0.99% | 4.97 | 5.01 | 694,204 |
| 19 Dec 2024 | 5.03 | -0.05 | -0.98% | 5.02 | 5.09 | 263,790 |
| 18 Dec 2024 | 5.08 | 0.04 | 0.79% | 5.04 | 5.10 | 67,127 |
| 17 Dec 2024 | 5.04 | 0.01 | 0.20% | 5.03 | 5.06 | 305,094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
