We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Proteomics International Laboratories Ltd | ASX:PIQ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.63% | 0.785 | 0.78 | 0.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.80 | 0.78 | 0.80 | 57,454 | 01:25:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.79 | 0.00 | 0.00% | 0.785 | 0.80 | 93,232 |
| 02 Jan 2025 | 0.79 | -0.01 | -1.25% | 0.79 | 0.815 | 463,540 |
| 31 Dec 2024 | 0.80 | 0.07 | 9.59% | 0.76 | 0.84 | 1,111,835 |
| 30 Dec 2024 | 0.73 | 0.12 | 19.67% | 0.68 | 0.75 | 1,053,334 |
| 27 Dec 2024 | 0.61 | -0.005 | -0.81% | 0.605 | 0.64 | 222,496 |
| 24 Dec 2024 | 0.615 | 0.005 | 0.82% | 0.61 | 0.635 | 64,773 |
| 23 Dec 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.64 | 65,865 |
| 20 Dec 2024 | 0.62 | -0.015 | -2.36% | 0.62 | 0.63 | 101,476 |
| 19 Dec 2024 | 0.635 | -0.015 | -2.31% | 0.615 | 0.66 | 64,025 |
| 18 Dec 2024 | 0.65 | -0.025 | -3.70% | 0.64 | 0.67 | 74,004 |
| 17 Dec 2024 | 0.675 | 0.01 | 1.50% | 0.67 | 0.68 | 20,355 |
| 16 Dec 2024 | 0.665 | 0.01 | 1.53% | 0.665 | 0.68 | 30,155 |
| 13 Dec 2024 | 0.655 | -0.025 | -3.68% | 0.655 | 0.68 | 120,729 |
| 12 Dec 2024 | 0.68 | 0.045 | 7.09% | 0.64 | 0.68 | 61,584 |
| 11 Dec 2024 | 0.635 | 0.00 | 0.00% | 0.61 | 0.635 | 70,339 |
| 10 Dec 2024 | 0.635 | 0.015 | 2.42% | 0.625 | 0.635 | 46,865 |
| 09 Dec 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.635 | 38,659 |
| 06 Dec 2024 | 0.63 | 0.025 | 4.13% | 0.625 | 0.63 | 15,987 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.84 | 0.68 | 0.770866 | 680,485 | 0.085 | 12.14% |
| 1 Month | 0.63 | 0.84 | 0.605 | 0.734163 | 217,839 | 0.155 | 24.60% |
| 3 Months | 0.805 | 0.84 | 0.605 | 0.728642 | 161,225 | -0.02 | -2.48% |
| 6 Months | 0.87 | 1.12 | 0.55 | 0.767266 | 227,342 | -0.085 | -9.77% |
| 1 Year | 0.845 | 1.40 | 0.55 | 0.902593 | 227,525 | -0.06 | -7.10% |
| 3 Years | 1.14 | 1.40 | 0.55 | 0.931188 | 136,933 | -0.355 | -31.14% |
| 5 Years | 0.275 | 1.48 | 0.195 | 0.835143 | 140,804 | 0.51 | 185.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
