Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Proteomics International Laboratories Ltd | ASX:PIQ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.48% | 0.685 | 0.65 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.695 | 0.655 | 0.695 | 127,104 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.675 | -0.015 | -2.17% | 0.67 | 0.70 | 36,198 |
| 28 Nov 2024 | 0.69 | 0.015 | 2.22% | 0.675 | 0.69 | 44,540 |
| 27 Nov 2024 | 0.675 | 0.015 | 2.27% | 0.66 | 0.675 | 38,040 |
| 26 Nov 2024 | 0.66 | -0.01 | -1.49% | 0.655 | 0.675 | 92,641 |
| 25 Nov 2024 | 0.67 | 0.015 | 2.29% | 0.66 | 0.67 | 46,205 |
| 22 Nov 2024 | 0.655 | -0.015 | -2.24% | 0.65 | 0.67 | 70,658 |
| 21 Nov 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.70 | 84,970 |
| 20 Nov 2024 | 0.68 | -0.025 | -3.55% | 0.68 | 0.70 | 101,008 |
| 19 Nov 2024 | 0.705 | 0.00 | 0.00% | 0.70 | 0.725 | 68,917 |
| 18 Nov 2024 | 0.705 | 0.00 | 0.00% | 0.69 | 0.705 | 123,717 |
| 15 Nov 2024 | 0.705 | 0.01 | 1.44% | 0.69 | 0.71 | 14,900 |
| 14 Nov 2024 | 0.695 | -0.035 | -4.79% | 0.695 | 0.73 | 84,266 |
| 13 Nov 2024 | 0.73 | 0.01 | 1.39% | 0.71 | 0.74 | 192,205 |
| 12 Nov 2024 | 0.72 | 0.01 | 1.41% | 0.71 | 0.735 | 259,871 |
| 11 Nov 2024 | 0.71 | 0.01 | 1.43% | 0.69 | 0.71 | 152,651 |
| 08 Nov 2024 | 0.70 | 0.01 | 1.45% | 0.685 | 0.705 | 41,852 |
| 07 Nov 2024 | 0.69 | -0.01 | -1.43% | 0.685 | 0.695 | 65,084 |
| 06 Nov 2024 | 0.70 | 0.01 | 1.45% | 0.69 | 0.70 | 12,582 |
| 05 Nov 2024 | 0.69 | -0.02 | -2.82% | 0.69 | 0.725 | 158,022 |
| 04 Nov 2024 | 0.71 | -0.015 | -2.07% | 0.71 | 0.725 | 84,832 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.70 | 0.655 | 0.671303 | 51,525 | 0.025 | 3.79% |
| 1 Month | 0.725 | 0.74 | 0.65 | 0.698072 | 88,658 | -0.04 | -5.52% |
| 3 Months | 0.90 | 0.925 | 0.55 | 0.727011 | 300,294 | -0.215 | -23.89% |
| 6 Months | 0.975 | 1.12 | 0.55 | 0.791536 | 225,639 | -0.29 | -29.74% |
| 1 Year | 0.90 | 1.40 | 0.55 | 0.915179 | 217,046 | -0.215 | -23.89% |
| 3 Years | 1.18 | 1.40 | 0.55 | 0.942617 | 132,580 | -0.495 | -41.95% |
| 5 Years | 0.325 | 1.48 | 0.195 | 0.827706 | 140,028 | 0.36 | 110.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
