Proteomics International Laboratories Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Proteomics International Laboratories Ltd	ASX:PIQ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.94	0.94	0.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.94	0.94	0.94	26,926	07:10:27

Proteomics International... (PIQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jul 2024	0.94	0.025	2.73%	0.94	0.95	81,290
22 Jul 2024	0.915	0.035	3.98%	0.87	0.92	242,229
19 Jul 2024	0.88	-0.06	-6.38%	0.88	0.94	140,722
18 Jul 2024	0.94	0.01	1.08%	0.92	0.955	71,487
17 Jul 2024	0.93	-0.04	-4.12%	0.93	0.98	102,539
16 Jul 2024	0.97	0.01	1.04%	0.9625	0.995	65,567
15 Jul 2024	0.96	-0.06	-5.88%	0.955	1.06	233,432
12 Jul 2024	1.02	0.00	0.00%	1.00	1.06	131,792
11 Jul 2024	1.02	-0.01	-0.97%	1.02	1.12	373,286
10 Jul 2024	1.03	0.05	5.10%	0.98	1.05	277,173
09 Jul 2024	0.98	0.085	9.50%	0.905	1.045	482,937
08 Jul 2024	0.895	0.045	5.29%	0.875	0.91	115,620
05 Jul 2024	0.85	-0.005	-0.58%	0.835	0.87	165,380
04 Jul 2024	0.855	-0.005	-0.58%	0.855	0.865	60,782
03 Jul 2024	0.86	-0.03	-3.37%	0.85	0.88	119,584
02 Jul 2024	0.89	0.03	3.49%	0.86	0.89	52,996
01 Jul 2024	0.86	-0.02	-2.27%	0.85	0.88	96,201
28 Jun 2024	0.88	-0.02	-2.22%	0.865	0.91	112,556
27 Jun 2024	0.90	0.035	4.05%	0.875	0.90	29,464
26 Jun 2024	0.865	-0.005	-0.57%	0.85	0.87	304,601
25 Jun 2024	0.87	-0.025	-2.79%	0.84	0.89	523,466
24 Jun 2024	0.895	0.01	1.13%	0.88	0.915	215,302

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.995	0.995	0.87	0.918223	124,509	-0.055	-5.53%
1 Month	0.89	1.12	0.835	0.930058	185,091	0.05	5.62%
3 Months	1.08	1.12	0.795	0.950805	167,201	-0.14	-12.96%
6 Months	0.86	1.40	0.77	1.04	242,307	0.08	9.30%
1 Year	0.90	1.40	0.70	1.02	163,457	0.04	4.44%
3 Years	1.115	1.40	0.61	1.01	112,405	-0.175	-15.70%
5 Years	0.33	1.48	0.195	0.807927	129,293	0.61	184.85%