We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pinnacle Minerals Ltd | ASX:PIMO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.008 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 12 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 11 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 10 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 09 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 06 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 05 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 04 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 03 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 02 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 100,000 |
| 29 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 28 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 28,470 |
| 27 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 238,002 |
| 26 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 25 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 131,578 |
| 22 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 21 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 20 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 19 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 18 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 15 Nov 2024 | 0.008 | -0.004 | -33.33% | 0.008 | 0.008 | 75,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.012 | 0.008 | 0.008594 | 112,175 | -0.004 | -33.33% |
| 3 Months | 0.01 | 0.015 | 0.008 | 0.010064 | 102,950 | -0.002 | -20.00% |
| 6 Months | 0.01 | 0.015 | 0.008 | 0.010026 | 162,068 | -0.002 | -20.00% |
| 1 Year | 0.03 | 0.046 | 0.007 | 0.023812 | 190,514 | -0.022 | -73.33% |
| 3 Years | 0.014 | 0.069 | 0.007 | 0.033029 | 258,690 | -0.006 | -42.86% |
| 5 Years | 0.014 | 0.069 | 0.007 | 0.033029 | 258,690 | -0.006 | -42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
