We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peppermint Innovation Limited | ASX:PIL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 4.35% | 0.012 | 0.011 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 35,000 | 02:53:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 35,000 |
| 24 Apr 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.0115 | 916,666 |
| 23 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 3,081,586 |
| 22 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 1,438,721 |
| 19 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 972,115 |
| 18 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 1,559,904 |
| 17 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 2,078,524 |
| 16 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 823,311 |
| 15 Apr 2024 | 0.013 | 0.002 | 18.18% | 0.0115 | 0.013 | 8,253,047 |
| 12 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 3,188,400 |
| 11 Apr 2024 | 0.012 | -0.002 | -14.29% | 0.011 | 0.014 | 9,821,729 |
| 10 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 22,172,875 |
| 09 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 7,037,952 |
| 08 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.016 | 7,909,072 |
| 05 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 4,260,145 |
| 04 Apr 2024 | 0.013 | -0.003 | -18.75% | 0.012 | 0.016 | 28,786,261 |
| 03 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.017 | 2,405,848 |
| 02 Apr 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.017 | 4,950,666 |
| 28 Mar 2024 | 0.017 | 0.001 | 6.25% | 0.015 | 0.018 | 12,547,293 |
| 27 Mar 2024 | 0.016 | -0.004 | -20.00% | 0.0155 | 0.023 | 80,243,285 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0125 | 0.013 | 0.0115 | 0.012138 | 1,593,798 | -0.0005 | -4.00% |
| 1 Month | 0.015 | 0.018 | 0.011 | 0.013799 | 6,789,118 | -0.003 | -20.00% |
| 3 Months | 0.017 | 0.023 | 0.011 | 0.016249 | 7,418,528 | -0.005 | -29.41% |
| 6 Months | 0.014 | 0.023 | 0.011 | 0.016822 | 6,151,538 | -0.002 | -14.29% |
| 1 Year | 0.007 | 0.023 | 0.005 | 0.014208 | 5,497,444 | 0.005 | 71.43% |
| 3 Years | 0.026 | 0.026 | 0.005 | 0.014679 | 5,381,328 | -0.014 | -53.85% |
| 5 Years | 0.015 | 0.044 | 0.005 | 0.020393 | 7,064,797 | -0.003 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
