Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peppermint Innovation Limited | ASX:PIL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 1,250,000 | 05:10:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 7,640,376 |
| 21 Mar 2025 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 994,995 |
| 20 Mar 2025 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 2,970,827 |
| 19 Mar 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 18 Mar 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 17 Mar 2025 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 1,635,238 |
| 14 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 13 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 224,707 |
| 12 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 11 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 988,507 |
| 10 Mar 2025 | 0.003 | -0.001 | -25.00% | 0.003 | 0.0035 | 1,209,000 |
| 07 Mar 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 06 Mar 2025 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 2,750,000 |
| 05 Mar 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 04 Mar 2025 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.004 | 999,147 |
| 03 Mar 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 300,393 |
| 28 Feb 2025 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 63,789 |
| 27 Feb 2025 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 1,801,909 |
| 26 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 17,486,218 |
| 25 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 2,229,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.0035 | 0.003 | 0.003411 | 1,867,020 | -0.0005 | -14.29% |
| 1 Month | 0.004 | 0.005 | 0.003 | 0.003857 | 3,552,964 | -0.001 | -25.00% |
| 3 Months | 0.005 | 0.006 | 0.003 | 0.004383 | 2,912,480 | -0.002 | -40.00% |
| 6 Months | 0.007 | 0.009 | 0.003 | 0.005149 | 2,356,841 | -0.004 | -57.14% |
| 1 Year | 0.02 | 0.023 | 0.003 | 0.010326 | 4,539,531 | -0.017 | -85.00% |
| 3 Years | 0.013 | 0.023 | 0.003 | 0.012372 | 4,585,224 | -0.01 | -76.92% |
| 5 Years | 0.033 | 0.044 | 0.003 | 0.019037 | 6,839,451 | -0.03 | -90.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
