We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Perpetual Equity Investment Company Ltd | ASX:PIC | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.86% | 1.175 | 1.165 | 1.175 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.175 | 1.165 | 1.1675 | 338,887 | 09:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 1.175 | 0.01 | 0.86% | 1.165 | 1.175 | 338,887 |
02 May 2024 | 1.165 | 0.00 | 0.00% | 1.16 | 1.175 | 342,475 |
01 May 2024 | 1.165 | -0.01 | -0.43% | 1.16 | 1.17 | 349,927 |
30 Apr 2024 | 1.17 | -0.01 | -0.43% | 1.17 | 1.175 | 466,123 |
29 Apr 2024 | 1.175 | 0.01 | 0.86% | 1.165 | 1.175 | 258,697 |
26 Apr 2024 | 1.165 | -0.01 | -0.85% | 1.155 | 1.185 | 260,944 |
24 Apr 2024 | 1.175 | -0.01 | -0.84% | 1.175 | 1.19 | 326,539 |
23 Apr 2024 | 1.185 | -0.01 | -0.42% | 1.18 | 1.185 | 108,410 |
22 Apr 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.19 | 269,256 |
19 Apr 2024 | 1.18 | -0.01 | -0.42% | 1.18 | 1.19 | 60,598 |
18 Apr 2024 | 1.185 | -0.01 | -0.42% | 1.185 | 1.195 | 355,547 |
17 Apr 2024 | 1.19 | 0.00 | 0.42% | 1.18 | 1.19 | 221,276 |
16 Apr 2024 | 1.185 | -0.01 | -0.42% | 1.18 | 1.21 | 380,373 |
15 Apr 2024 | 1.19 | -0.01 | -0.83% | 1.18 | 1.205 | 524,506 |
12 Apr 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.205 | 216,350 |
11 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.18 | 1.20 | 790,651 |
10 Apr 2024 | 1.19 | 0.00 | 0.42% | 1.185 | 1.195 | 296,160 |
09 Apr 2024 | 1.185 | 0.00 | 0.00% | 1.175 | 1.19 | 183,379 |
08 Apr 2024 | 1.185 | 0.00 | 0.00% | 1.175 | 1.185 | 151,060 |
05 Apr 2024 | 1.185 | -0.01 | -0.84% | 1.17 | 1.185 | 423,837 |
04 Apr 2024 | 1.195 | 0.01 | 0.84% | 1.19 | 1.20 | 436,767 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.185 | 1.185 | 1.155 | 1.17 | 333,923 | -0.01 | -0.84% |
1 Month | 1.195 | 1.21 | 1.155 | 1.18 | 329,408 | -0.02 | -1.67% |
3 Months | 1.17 | 1.245 | 1.14 | 1.19 | 365,224 | 0.005 | 0.43% |
6 Months | 1.12 | 1.245 | 1.08 | 1.16 | 310,331 | 0.055 | 4.91% |
1 Year | 1.21 | 1.27 | 1.075 | 1.17 | 260,346 | -0.035 | -2.89% |
3 Years | 1.25 | 1.45 | 1.075 | 1.23 | 236,422 | -0.075 | -6.00% |
5 Years | 0.995 | 1.45 | 0.60 | 1.14 | 256,266 | 0.18 | 18.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions