We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perpetual Equity Investment Company Ltd | ASX:PIC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.24% | 1.22 | 1.22 | 1.225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.225 | 1.205 | 1.205 | 336,829 | 04:56:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1.205 | -0.01 | -0.82% | 1.205 | 1.22 | 334,308 |
| 05 Feb 2025 | 1.215 | -0.01 | -0.41% | 1.215 | 1.22 | 167,496 |
| 04 Feb 2025 | 1.22 | 0.00 | 0.00% | 1.215 | 1.23 | 305,539 |
| 03 Feb 2025 | 1.22 | -0.02 | -1.61% | 1.21 | 1.235 | 263,926 |
| 31 Jan 2025 | 1.24 | 0.00 | 0.40% | 1.22 | 1.25 | 282,976 |
| 30 Jan 2025 | 1.235 | -0.02 | -1.20% | 1.215 | 1.25 | 456,658 |
| 29 Jan 2025 | 1.25 | 0.01 | 0.81% | 1.22 | 1.25 | 247,705 |
| 28 Jan 2025 | 1.24 | 0.02 | 2.06% | 1.215 | 1.245 | 291,572 |
| 24 Jan 2025 | 1.215 | -0.02 | -1.22% | 1.21 | 1.23 | 245,519 |
| 23 Jan 2025 | 1.23 | 0.01 | 0.82% | 1.215 | 1.23 | 66,280 |
| 22 Jan 2025 | 1.22 | 0.00 | 0.41% | 1.21 | 1.235 | 283,099 |
| 21 Jan 2025 | 1.215 | 0.01 | 0.83% | 1.205 | 1.22 | 261,275 |
| 20 Jan 2025 | 1.205 | 0.02 | 1.69% | 1.19 | 1.205 | 334,628 |
| 17 Jan 2025 | 1.185 | 0.00 | 0.00% | 1.185 | 1.195 | 55,706 |
| 16 Jan 2025 | 1.185 | 0.00 | 0.00% | 1.185 | 1.205 | 405,433 |
| 15 Jan 2025 | 1.185 | 0.01 | 0.42% | 1.185 | 1.19 | 95,273 |
| 14 Jan 2025 | 1.18 | -0.01 | -0.42% | 1.18 | 1.19 | 98,131 |
| 13 Jan 2025 | 1.185 | 0.00 | 0.00% | 1.175 | 1.195 | 158,990 |
| 10 Jan 2025 | 1.185 | -0.01 | -0.42% | 1.18 | 1.205 | 205,508 |
| 09 Jan 2025 | 1.19 | 0.01 | 0.85% | 1.175 | 1.195 | 292,935 |
| 08 Jan 2025 | 1.18 | -0.01 | -0.42% | 1.18 | 1.185 | 245,179 |
| 07 Jan 2025 | 1.185 | -0.01 | -0.84% | 1.185 | 1.20 | 451,457 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.25 | 1.205 | 1.23 | 295,319 | -0.03 | -2.40% |
| 1 Month | 1.18 | 1.25 | 1.175 | 1.21 | 237,824 | 0.04 | 3.39% |
| 3 Months | 1.18 | 1.25 | 1.15 | 1.19 | 262,309 | 0.04 | 3.39% |
| 6 Months | 1.175 | 1.255 | 1.15 | 1.20 | 251,999 | 0.045 | 3.83% |
| 1 Year | 1.165 | 1.255 | 1.14 | 1.19 | 284,001 | 0.055 | 4.72% |
| 3 Years | 1.35 | 1.45 | 1.075 | 1.20 | 231,749 | -0.13 | -9.63% |
| 5 Years | 1.07 | 1.45 | 0.60 | 1.16 | 249,877 | 0.15 | 14.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
