We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pengana International Equities Limited | ASX:PIA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.87% | 1.145 | 1.145 | 1.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.155 | 1.145 | 1.15 | 176,867 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.155 | 0.01 | 0.87% | 1.145 | 1.155 | 28,190 |
| 26 Apr 2024 | 1.145 | -0.01 | -0.87% | 1.145 | 1.155 | 162,475 |
| 24 Apr 2024 | 1.155 | 0.01 | 0.87% | 1.145 | 1.155 | 103,642 |
| 23 Apr 2024 | 1.145 | 0.02 | 2.23% | 1.13 | 1.15 | 140,028 |
| 22 Apr 2024 | 1.12 | -0.03 | -2.18% | 1.12 | 1.145 | 158,343 |
| 19 Apr 2024 | 1.145 | -0.02 | -1.29% | 1.12 | 1.155 | 346,925 |
| 18 Apr 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.16 | 113,130 |
| 17 Apr 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.16 | 198,987 |
| 16 Apr 2024 | 1.16 | 0.01 | 0.87% | 1.145 | 1.16 | 262,352 |
| 15 Apr 2024 | 1.15 | -0.02 | -1.29% | 1.15 | 1.17 | 141,596 |
| 12 Apr 2024 | 1.165 | 0.01 | 0.43% | 1.16 | 1.17 | 185,989 |
| 11 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.155 | 1.16 | 83,669 |
| 10 Apr 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.16 | 112,221 |
| 09 Apr 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.16 | 129,180 |
| 08 Apr 2024 | 1.16 | 0.01 | 0.87% | 1.155 | 1.165 | 80,960 |
| 05 Apr 2024 | 1.15 | -0.02 | -1.71% | 1.15 | 1.17 | 173,027 |
| 04 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.165 | 1.175 | 29,967 |
| 03 Apr 2024 | 1.17 | -0.01 | -0.43% | 1.17 | 1.18 | 74,270 |
| 02 Apr 2024 | 1.175 | 0.01 | 0.43% | 1.165 | 1.18 | 154,708 |
| 28 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.18 | 195,759 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.155 | 1.12 | 1.14 | 141,122 | 0.005 | 0.44% |
| 1 Month | 1.18 | 1.18 | 1.12 | 1.15 | 147,304 | -0.035 | -2.97% |
| 3 Months | 1.135 | 1.21 | 1.115 | 1.16 | 191,902 | 0.01 | 0.88% |
| 6 Months | 0.98 | 1.21 | 0.97 | 1.11 | 165,746 | 0.165 | 16.84% |
| 1 Year | 0.95 | 1.21 | 0.93 | 1.06 | 168,362 | 0.195 | 20.53% |
| 3 Years | 1.225 | 1.475 | 0.83 | 1.11 | 171,315 | -0.08 | -6.53% |
| 5 Years | 1.045 | 1.475 | 0.72 | 1.12 | 183,621 | 0.10 | 9.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
