We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pengana International Equities Limited | ASX:PIA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.42% | 1.20 | 1.195 | 1.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.215 | 1.20 | 1.215 | 23,927 | 01:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.195 | -0.02 | -1.65% | 1.195 | 1.21 | 297,064 |
| 16 Jan 2025 | 1.215 | 0.03 | 2.10% | 1.205 | 1.215 | 107,674 |
| 15 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.20 | 143,368 |
| 14 Jan 2025 | 1.19 | 0.00 | 0.42% | 1.185 | 1.19 | 55,213 |
| 13 Jan 2025 | 1.185 | 0.01 | 0.42% | 1.175 | 1.185 | 118,765 |
| 10 Jan 2025 | 1.18 | 0.00 | 0.43% | 1.18 | 1.185 | 8,422 |
| 09 Jan 2025 | 1.175 | -0.03 | -2.08% | 1.175 | 1.1975 | 326,566 |
| 08 Jan 2025 | 1.20 | -0.01 | -0.83% | 1.20 | 1.22 | 133,827 |
| 07 Jan 2025 | 1.21 | 0.00 | 0.00% | 1.21 | 1.22 | 88,737 |
| 06 Jan 2025 | 1.21 | 0.00 | 0.00% | 1.205 | 1.22 | 70,618 |
| 03 Jan 2025 | 1.21 | 0.00 | 0.41% | 1.195 | 1.21 | 83,478 |
| 02 Jan 2025 | 1.205 | -0.01 | -0.82% | 1.205 | 1.23 | 28,854 |
| 31 Dec 2024 | 1.215 | -0.02 | -1.22% | 1.215 | 1.23 | 50,918 |
| 30 Dec 2024 | 1.23 | 0.01 | 1.23% | 1.215 | 1.23 | 82,137 |
| 27 Dec 2024 | 1.215 | 0.01 | 0.83% | 1.21 | 1.225 | 33,239 |
| 24 Dec 2024 | 1.205 | 0.01 | 0.84% | 1.20 | 1.22 | 184,688 |
| 23 Dec 2024 | 1.195 | 0.01 | 0.42% | 1.18 | 1.21 | 188,333 |
| 20 Dec 2024 | 1.19 | -0.05 | -3.64% | 1.19 | 1.225 | 390,002 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.215 | 1.175 | 1.19 | 144,417 | 0.02 | 1.69% |
| 1 Month | 1.21 | 1.23 | 1.175 | 1.20 | 117,759 | -0.01 | -0.83% |
| 3 Months | 1.155 | 1.235 | 1.13 | 1.18 | 181,069 | 0.045 | 3.90% |
| 6 Months | 1.10 | 1.235 | 1.065 | 1.15 | 158,936 | 0.10 | 9.09% |
| 1 Year | 1.075 | 1.235 | 1.065 | 1.15 | 160,858 | 0.125 | 11.63% |
| 3 Years | 1.42 | 1.425 | 0.83 | 1.05 | 166,290 | -0.22 | -15.49% |
| 5 Years | 1.17 | 1.475 | 0.72 | 1.13 | 176,883 | 0.03 | 2.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
