We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PharmX Technologies Limited | ASX:PHX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 8.57% | 0.038 | 0.035 | 0.042 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.038 | 0.037 | 0.037 | 2,746,403 | 07:43:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.038 | 0.003 | 8.57% | 0.037 | 0.038 | 2,746,403 |
| 27 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,865,128 |
| 26 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 107,000 |
| 25 Jun 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.037 | 3,055,211 |
| 24 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 21 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 569,464 |
| 20 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 1,358,788 |
| 19 Jun 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.037 | 389,935 |
| 18 Jun 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.036 | 511,840 |
| 17 Jun 2024 | 0.033 | -0.002 | -5.71% | 0.033 | 0.039 | 578,205 |
| 14 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.032 | 0.035 | 483,774 |
| 13 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 12 Jun 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 46 |
| 11 Jun 2024 | 0.033 | 0.001 | 3.13% | 0.031 | 0.033 | 514,764 |
| 07 Jun 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 398,387 |
| 06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 05 Jun 2024 | 0.03 | 0.001 | 3.45% | 0.028 | 0.03 | 827,085 |
| 04 Jun 2024 | 0.029 | 0.003 | 11.54% | 0.027 | 0.029 | 478,576 |
| 03 Jun 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 20,000 |
| 31 May 2024 | 0.027 | -0.004 | -12.90% | 0.027 | 0.032 | 1,472,690 |
| 30 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 29 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.032 | 446,928 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.038 | 0.035 | 0.035758 | 1,272,616 | 0.001 | 2.70% |
| 1 Month | 0.03 | 0.039 | 0.026 | 0.033355 | 717,718 | 0.008 | 26.67% |
| 3 Months | 0.032 | 0.039 | 0.026 | 0.032937 | 408,594 | 0.006 | 18.75% |
| 6 Months | 0.04 | 0.041 | 0.012 | 0.031181 | 451,594 | -0.002 | -5.00% |
| 1 Year | 0.045 | 0.053 | 0.012 | 0.034408 | 390,223 | -0.007 | -15.56% |
| 3 Years | 0.045 | 0.053 | 0.012 | 0.034408 | 390,223 | -0.007 | -15.56% |
| 5 Years | 0.045 | 0.053 | 0.012 | 0.034408 | 390,223 | -0.007 | -15.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
