Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Phos Co Ltd (PHO)
Phos Co Ltd (PHO) Historical

PHO Phos Co Ltd

0.069

0.002 (2.99%)

07 Feb 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Phos Co Ltd	ASX:PHO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	2.99%	0.069	0.061	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.067	0.067	14,100	03:59:58

Phos (PHO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.067	0.00	0.00%	0.067	0.067	14,925
05 Feb 2025	0.067	0.001	1.52%	0.067	0.067	2,906
04 Feb 2025	0.066	-0.001	-1.49%	0.066	0.066	47,547
03 Feb 2025	0.067	0.00	0.00%	0.067	0.067	10,621
31 Jan 2025	0.067	0.00	0.00%	0.067	0.067	0.00
30 Jan 2025	0.067	0.00	0.00%	0.067	0.067	0.00
29 Jan 2025	0.067	-0.001	-1.47%	0.067	0.067	11,044
28 Jan 2025	0.068	-0.002	-2.86%	0.068	0.068	44,115
24 Jan 2025	0.07	0.001	1.45%	0.07	0.07	104,110
23 Jan 2025	0.069	0.00	0.00%	0.069	0.069	0.00
22 Jan 2025	0.069	0.00	0.00%	0.069	0.069	0.00
21 Jan 2025	0.069	0.00	0.00%	0.069	0.069	0.00
20 Jan 2025	0.069	0.001	1.47%	0.069	0.069	45,890
17 Jan 2025	0.068	-0.001	-1.45%	0.068	0.068	5,575
16 Jan 2025	0.069	0.00	0.00%	0.069	0.069	0.00
15 Jan 2025	0.069	-0.002	-2.82%	0.069	0.069	30,000
14 Jan 2025	0.071	0.00	0.00%	0.071	0.071	5,338
13 Jan 2025	0.071	0.001	1.43%	0.07	0.071	39,859
10 Jan 2025	0.07	-0.001	-1.41%	0.07	0.07	200
09 Jan 2025	0.071	0.00	0.00%	0.071	0.071	0.00
08 Jan 2025	0.071	0.00	0.00%	0.071	0.071	0.00
07 Jan 2025	0.071	0.002	2.90%	0.07	0.071	20,000

Download more Phos Co Ltd Historical Data

Phos Co Ltd (PHO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.067	0.07	0.066	0.066221	20,358	0.002	2.99%
1 Month	0.07	0.071	0.066	0.068865	28,934	-0.001	-1.43%
3 Months	0.043	0.086	0.04	0.076832	208,353	0.026	60.47%
6 Months	0.029	0.086	0.026	0.063971	174,274	0.04	137.93%
1 Year	0.06	0.086	0.023	0.055168	163,950	0.009	15.00%
3 Years	0.14	0.19	0.023	0.106765	155,253	-0.071	-50.71%
5 Years	0.099	0.19	0.023	0.107541	156,971	-0.03	-30.30%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions