BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,255.80
-0.43%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,617.185
0.30%
Brent Oil
72.765
0.22%
Bitcoin
92,541.08
-0.58%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Phos Co Ltd (PHO)

  7. Phos Co Ltd (PHO) Historical

PHO Phos Co Ltd

0.07
0.03 (75.00%)
26 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Phos Co Ltd ASX:PHO Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.03 75.00% 0.07 0.066 0.07
High Price Low Price Open Price Shares Traded Last Trade
0.07 0.065 0.065 224,232 05:10:10

Phos (PHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20240.040.000.00%0.040.040.00
22 Nov 20240.040.000.00%0.040.040.00
21 Nov 20240.040.000.00%0.040.040.00
20 Nov 20240.04-0.003-6.98%0.040.0415,000
19 Nov 20240.0430.000.00%0.0430.0430.00
18 Nov 20240.0430.000.00%0.0430.0430.00
15 Nov 20240.0430.000.00%0.0430.0430.00
14 Nov 20240.0430.0037.50%0.0430.0439,000
13 Nov 20240.040.000.00%0.040.040.00
12 Nov 20240.040.000.00%0.040.040.00
11 Nov 20240.040.000.00%0.040.040.00
08 Nov 20240.040.000.00%0.040.040.00
07 Nov 20240.040.000.00%0.040.04154,277
06 Nov 20240.040.000.00%0.040.040.00
05 Nov 20240.040.000.00%0.040.040.00
04 Nov 20240.040.000.00%0.040.04455,385
01 Nov 20240.040.000.00%0.040.040.00
31 Oct 20240.040.000.00%0.040.040.00
30 Oct 20240.04-0.001-2.44%0.040.041161,117
29 Oct 20240.0410.000.00%0.0410.04112,224
28 Oct 20240.0410.0012.50%0.0410.041201,443
Download more Phos Co Ltd Historical Data

Phos Co Ltd (PHO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.070.040.0415,0000.0375.00%
1 Month0.0410.070.040.040239144,0640.02970.73%
3 Months0.0340.070.0340.039981106,8230.036105.88%
6 Months0.040.070.0230.034324152,8030.0375.00%
1 Year0.0740.0740.0230.040748114,523-0.004-5.41%
3 Years0.0990.190.0230.110681148,685-0.029-29.29%
5 Years0.0990.190.0230.110681148,685-0.029-29.29%

Your Recent History

ASX
PHO
Phos
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58