Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Phos Co Ltd (PHO)
Phos Co Ltd (PHO) Historical

PHO Phos Co Ltd

0.062

0.00 (0.00%)

19 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Phos Co Ltd	ASX:PHO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.062	0.025	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Phos (PHO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.062	0.00	0.00%	0.062	0.062	0.00
16 May 2024	0.062	0.00	0.00%	0.062	0.062	0.00
15 May 2024	0.062	0.00	0.00%	0.062	0.062	0.00
14 May 2024	0.062	0.00	0.00%	0.062	0.062	0.00
13 May 2024	0.062	0.00	0.00%	0.062	0.062	0.00
10 May 2024	0.062	0.00	0.00%	0.062	0.062	0.00
09 May 2024	0.062	0.00	0.00%	0.062	0.062	0.00
08 May 2024	0.062	0.00	0.00%	0.062	0.062	0.00
07 May 2024	0.062	0.00	0.00%	0.062	0.062	81,315
06 May 2024	0.062	0.002	3.33%	0.058	0.062	408,697
03 May 2024	0.06	0.002	3.45%	0.058	0.06	8,460
02 May 2024	0.058	0.00	0.00%	0.058	0.058	0.00
01 May 2024	0.058	0.00	0.00%	0.058	0.058	0.00
30 Apr 2024	0.058	0.00	0.00%	0.058	0.058	0.00
29 Apr 2024	0.058	0.00	0.00%	0.058	0.058	0.00
26 Apr 2024	0.058	0.00	0.00%	0.058	0.058	0.00
24 Apr 2024	0.058	0.003	5.45%	0.055	0.058	8,217
23 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.00
22 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.00
19 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.00

Download more Phos Co Ltd Historical Data

Phos Co Ltd (PHO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.055	0.062	0.055	0.061902	126,672	0.007	12.73%
3 Months	0.063	0.064	0.055	0.06126	59,597	-0.001	-1.59%
6 Months	0.056	0.076	0.049	0.061751	82,216	0.006	10.71%
1 Year	0.078	0.09	0.049	0.065169	71,356	-0.016	-20.51%
3 Years	0.099	0.19	0.049	0.123295	148,417	-0.037	-37.37%
5 Years	0.099	0.19	0.049	0.123295	148,417	-0.037	-37.37%

OriginTrail Trace

JetBlue Airways

Lyxor PASI iNav

Fundo Invest Imobiliario...

Rsa Insurance Group Ld

Based Loans Ownership

Triton Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions