We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Propell Holdings Limited | ASX:PHL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 8,636 | 04:05:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 8,636 |
| 27 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 26 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 25 Feb 2025 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 376,619 |
| 24 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 21 Feb 2025 | 0.013 | 0.001 | 8.33% | 0.013 | 0.015 | 355,258 |
| 20 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.009 | 0.012 | 1,300,193 |
| 19 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 299,409 |
| 18 Feb 2025 | 0.012 | -0.007 | -36.84% | 0.01 | 0.016 | 1,318,533 |
| 17 Feb 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 16,133 |
| 14 Feb 2025 | 0.02 | -0.003 | -13.04% | 0.02 | 0.02 | 20,000 |
| 13 Feb 2025 | 0.023 | 0.004 | 21.05% | 0.023 | 0.024 | 80,386 |
| 12 Feb 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 11 Feb 2025 | 0.019 | -0.002 | -9.52% | 0.019 | 0.019 | 25,000 |
| 10 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 07 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 06 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 174,681 |
| 05 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 04 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 03 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 94 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.015 | 0.009 | 0.012731 | 677,357 | 0.003 | 25.00% |
| 1 Month | 0.021 | 0.024 | 0.009 | 0.013557 | 350,526 | -0.006 | -28.57% |
| 3 Months | 0.022 | 0.024 | 0.009 | 0.015693 | 273,184 | -0.007 | -31.82% |
| 6 Months | 0.015 | 0.033 | 0.009 | 0.021191 | 338,196 | 0.00 | 0.00% |
| 1 Year | 0.0105 | 0.033 | 0.009 | 0.015505 | 395,129 | 0.0045 | 42.86% |
| 3 Years | 0.075 | 0.081 | 0.009 | 0.030964 | 265,301 | -0.06 | -80.00% |
| 5 Years | 0.265 | 0.32 | 0.009 | 0.095417 | 458,715 | -0.25 | -94.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
