Pure Hydrogen Corporation Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pure Hydrogen Corporation Limited	ASX:PH2	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.28%	0.077	0.076	0.077

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.083	0.074	0.075	825,318	03:33:58

Pure Hydrogen (PH2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.078	0.009	13.04%	0.068	0.082	477,917
12 Mar 2025	0.069	-0.001	-1.43%	0.066	0.072	407,503
11 Mar 2025	0.07	-0.002	-2.78%	0.07	0.074	553,348
10 Mar 2025	0.072	-0.002	-2.70%	0.072	0.075	120,659
07 Mar 2025	0.074	-0.003	-3.90%	0.074	0.076	240,489
06 Mar 2025	0.077	0.003	4.05%	0.076	0.078	142,959
05 Mar 2025	0.074	0.00	0.00%	0.073	0.078	163,903
04 Mar 2025	0.074	-0.008	-9.76%	0.074	0.082	768,443
03 Mar 2025	0.082	0.004	5.13%	0.076	0.082	459,151
28 Feb 2025	0.078	-0.002	-2.50%	0.0685	0.082	2,076,385
27 Feb 2025	0.08	-0.004	-4.76%	0.08	0.087	475,256
26 Feb 2025	0.084	-0.007	-7.69%	0.079	0.091	1,134,527
25 Feb 2025	0.091	0.00	0.00%	0.091	0.093	274,068
24 Feb 2025	0.091	-0.001	-1.09%	0.09	0.093	823,137
21 Feb 2025	0.092	-0.001	-1.08%	0.09	0.094	464,323
20 Feb 2025	0.093	-0.002	-2.11%	0.093	0.097	695,056
19 Feb 2025	0.095	0.002	2.15%	0.095	0.098	400,007
18 Feb 2025	0.093	-0.002	-2.11%	0.093	0.096	208,782
17 Feb 2025	0.095	-0.003	-3.06%	0.095	0.098	116,432
14 Feb 2025	0.098	0.002	2.08%	0.095	0.099	323,376

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.076	0.083	0.066	0.071226	292,992	0.001	1.32%
1 Month	0.098	0.099	0.066	0.082806	499,287	-0.021	-21.43%
3 Months	0.11	0.1125	0.066	0.092897	405,245	-0.033	-30.00%
6 Months	0.135	0.18	0.066	0.11283	425,014	-0.058	-42.96%
1 Year	0.105	0.255	0.066	0.145773	547,297	-0.028	-26.67%
3 Years	0.425	0.55	0.066	0.225832	561,824	-0.348	-81.88%
5 Years	0.25	0.83	0.066	0.326205	997,325	-0.173	-69.20%