Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Pilot Energy Ltd (PGY)
Pilot Energy Ltd (PGY) Historical

PGY Pilot Energy Ltd

0.02

0.001 (5.26%)

24 Sep 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pilot Energy Ltd	ASX:PGY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	5.26%	0.02	0.02	0.021

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02	0.019	0.019	6,941,170	07:10:24

Pilot Energy (PGY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Sep 2024	0.019	0.00	0.00%	0.019	0.02	4,148,579
20 Sep 2024	0.019	0.00	0.00%	0.019	0.02	4,058,289
19 Sep 2024	0.019	0.00	0.00%	0.019	0.019	0.00
18 Sep 2024	0.019	0.00	0.00%	0.019	0.019	1,014,999
17 Sep 2024	0.019	-0.0005	-2.56%	0.019	0.019	2,347,868
16 Sep 2024	0.0195	0.0005	2.63%	0.018	0.02	5,974,727
13 Sep 2024	0.019	-0.001	-5.00%	0.019	0.019	76,276
12 Sep 2024	0.02	0.001	5.26%	0.019	0.02	3,295,637
11 Sep 2024	0.019	0.00	0.00%	0.019	0.019	0.00
10 Sep 2024	0.019	0.00	0.00%	0.019	0.019	997,298
09 Sep 2024	0.019	-0.0015	-7.32%	0.018	0.02	4,158,566
06 Sep 2024	0.0205	0.0015	7.89%	0.02	0.0205	4,457,707
05 Sep 2024	0.019	-0.001	-5.00%	0.019	0.02	1,361,587
04 Sep 2024	0.02	0.001	5.26%	0.019	0.021	3,830,014
03 Sep 2024	0.019	0.001	5.56%	0.018	0.02	5,531,965
02 Sep 2024	0.018	0.00	0.00%	0.018	0.019	803,401
30 Aug 2024	0.018	0.002	12.50%	0.016	0.019	4,100,615
29 Aug 2024	0.016	0.00	0.00%	0.015	0.017	1,801,065
28 Aug 2024	0.016	-0.001	-5.88%	0.016	0.0175	4,073,614
27 Aug 2024	0.017	0.001	6.25%	0.016	0.017	2,648,443
26 Aug 2024	0.016	-0.0005	-3.03%	0.016	0.016	368,204
23 Aug 2024	0.0165	-0.0005	-2.94%	0.0165	0.017	1,183,370

Download more Pilot Energy Ltd Historical Data

Pilot Energy Ltd (PGY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.02	0.018	0.019223	3,348,971	0.001	5.26%
1 Month	0.016	0.021	0.015	0.018806	2,777,500	0.004	25.00%
3 Months	0.02	0.023	0.015	0.018965	2,964,758	0.00	0.00%
6 Months	0.026	0.03	0.015	0.021326	3,405,137	-0.006	-23.08%
1 Year	0.026	0.037	0.015	0.024805	4,375,478	-0.006	-23.08%
3 Years	0.052	0.094	0.01	0.030951	3,928,827	-0.032	-61.54%
5 Years	0.043	0.094	0.01	0.032631	3,156,166	-0.023	-53.49%

FT Vest US Equity Modera...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions