Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pilot Energy Ltd | ASX:PGY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.014 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 672,233 | 23:06:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 4,662,994 |
| 25 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.017 | 3,803,814 |
| 22 Nov 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.017 | 9,238,825 |
| 21 Nov 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 7,978,851 |
| 20 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 2,709,314 |
| 19 Nov 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 3,825,437 |
| 18 Nov 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 3,946,674 |
| 15 Nov 2024 | 0.017 | 0.001 | 6.25% | 0.0165 | 0.017 | 9,359,459 |
| 14 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.0165 | 4,046,730 |
| 13 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.0165 | 4,429,726 |
| 12 Nov 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 1,328,587 |
| 11 Nov 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 5,237,718 |
| 08 Nov 2024 | 0.016 | 0.002 | 14.29% | 0.014 | 0.016 | 11,378,701 |
| 07 Nov 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 4,228,647 |
| 06 Nov 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 1,765,658 |
| 05 Nov 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 1,500,026 |
| 04 Nov 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 3,993,467 |
| 01 Nov 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 3,881,892 |
| 31 Oct 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 8,390,314 |
| 30 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 3,061,169 |
| 29 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 3,962,495 |
| 28 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 4,493,755 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.017 | 0.015 | 0.015579 | 5,511,248 | -0.001 | -6.25% |
| 1 Month | 0.015 | 0.017 | 0.013 | 0.015368 | 4,903,375 | 0.00 | 0.00% |
| 3 Months | 0.018 | 0.023 | 0.013 | 0.017208 | 4,542,338 | -0.003 | -16.67% |
| 6 Months | 0.025 | 0.025 | 0.013 | 0.018432 | 4,028,495 | -0.01 | -40.00% |
| 1 Year | 0.025 | 0.036 | 0.013 | 0.022738 | 4,096,888 | -0.01 | -40.00% |
| 3 Years | 0.085 | 0.087 | 0.01 | 0.024892 | 3,761,271 | -0.07 | -82.35% |
| 5 Years | 0.022 | 0.094 | 0.01 | 0.031639 | 3,337,736 | -0.007 | -31.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
