Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,609.475
0.80%
Brent Oil
72.87
0.19%
Bitcoin
101,010.18
0.95%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. Platinum Investment Management Ltd (PGTX)

  7. Platinum Investment Management Ltd (PGTX) Historical

PGTX Platinum Investment Management Ltd

1.075
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Platinum Investment Management Ltd ASX:PGTX Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.075 1.05 1.06
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Platinum Investment Mana... (PGTX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 20241.0750.000.00%1.0751.0750
17 Dec 20241.0750.000.00%1.0751.0750
16 Dec 20241.0750.000.00%1.0751.0750
15 Dec 20241.0750.000.00%1.0751.0750
12 Dec 20241.0750.000.00%1.0751.0750
11 Dec 20241.0750.000.00%1.0751.0750
10 Dec 20241.0750.000.00%1.0751.0750
09 Dec 20241.0750.000.00%1.0751.0750
08 Dec 20241.0750.000.00%1.0751.0750
05 Dec 20241.0750.000.00%1.0751.0750
04 Dec 20241.0750.000.00%1.0751.0750
03 Dec 20241.0750.000.00%1.0751.0750
02 Dec 20241.0750.000.00%1.0751.0750
01 Dec 20241.0750.000.00%1.0751.0750
28 Nov 20241.0750.000.00%1.0751.0750
27 Nov 20241.0750.000.00%1.0751.0750
26 Nov 20241.0750.000.00%1.0751.0750
25 Nov 20241.0750.000.00%1.0751.0750
24 Nov 20241.0750.000.00%1.0751.0750
21 Nov 20241.0750.000.00%1.0751.0750
20 Nov 20241.0750.000.00%1.0751.0750
19 Nov 20241.0750.000.00%1.0751.0750
Download more Platinum Investment Management Ltd Historical Data

Your Recent History

ASX
PGTX
Platinum Investment Mana...
NASDAQ
GTLB
GitLab
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved